Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 46.9525 | 0.69 | 1.49 | 47.82 | 47.82 | 46.3925 | 1989 |
| 1735061400 | 46.2625 | 0 | 0.00 | 46.2625 | 46.2625 | 46.2625 | 5 |
| 1734975000 | 46.2625 | -1.94 | -4.01 | 48.295 | 48.295 | 46.02 | 32 |
| 1734715800 | 48.1975 | -0.08 | -0.16 | 48.1975 | 48.1975 | 48.1975 | 459 |
| 1734629400 | 48.275 | -4.43 | -8.41 | 50.06 | 50.78 | 47.65 | 5300 |
| 1734543000 | 52.705 | -1.09 | -2.02 | 53.12 | 53.59 | 52.125 | 49 |
| 1734456600 | 53.79 | -1.73 | -3.11 | 55.3 | 55.72 | 49.895 | 356 |
| 1734370200 | 55.515 | 3.11 | 5.92 | 54.6 | 55.655 | 49.265 | 491 |
| 1734111000 | 52.41 | -1.19 | -2.22 | 52.88 | 53.405 | 51.61 | 154 |
| 1734024600 | 53.6 | 0.82 | 1.54 | 53.13 | 54.615 | 48.94 | 321 |
| 1733938200 | 52.785 | 2.05 | 4.04 | 51.45 | 53.16 | 47.85 | 1188 |
| 1733851800 | 50.735 | -2.85 | -5.31 | 53.07 | 53.13 | 49.09 | 285 |
| 1733765400 | 53.58 | -1.87 | -3.37 | 55.81 | 55.81 | 52.69 | 354 |
| 1733506200 | 55.45 | 1.2 | 2.21 | 53.32 | 55.85 | 48.46 | 134 |
| 1733419800 | 54.25 | 2.79 | 5.41 | 56.15 | 57.105 | 53.71 | 696 |
| 1733333400 | 51.465 | 0.44 | 0.85 | 52.47 | 52.47 | 51.175 | 64 |
| 1733247000 | 51.03 | -0.69 | -1.32 | 51.03 | 51.03 | 51.03 | 32 |
| 1733160600 | 51.715 | -1.5 | -2.81 | 52.39 | 52.5 | 51.29 | 168 |
| 1732901400 | 53.21 | 2.33 | 4.57 | 51.88 | 53.755 | 51.68 | 190 |
| 1732815000 | 50.885 | 1.08 | 2.16 | 51.11 | 51.14 | 50.72 | 18 |
| 1732728600 | 49.81 | -0.45 | -0.90 | 49.075 | 50.7 | 46.735 | 114 |
| 1732642200 | 50.26 | -1.79 | -3.44 | 50.72 | 51.79 | 48.895 | 1222 |
| 1732555800 | 52.05 | 2.08 | 4.17 | 50.77 | 52.655 | 50.705 | 2027 |
| 1732296600 | 49.9675 | -0.62 | -1.22 | 49.625 | 51.205 | 48.275 | 274 |
| 1732210200 | 50.585 | 0.43 | 0.85 | 51.67 | 51.95 | 48.3375 | 786 |
| 1732123800 | 50.16 | 0.32 | 0.64 | 50.66 | 52.26 | 49.985 | 1016 |
| 1732037400 | 49.8425 | 0.69 | 1.41 | 49 | 49.905 | 47.7225 | 1201 |
| 1731951000 | 49.15 | 2.18 | 4.64 | 48.2 | 49.2775 | 46.865 | 473 |
| 1731691800 | 46.9725 | 0.41 | 0.88 | 46.385 | 47.3975 | 45.6625 | 1680 |
| 1731605400 | 46.565 | -4.53 | -8.86 | 48.43 | 48.43 | 46.0475 | 481 |
| 1731519000 | 51.09 | 1.21 | 2.43 | 50.22 | 53.3 | 49.14 | 160 |
| 1731432600 | 49.8775 | -0.78 | -1.53 | 50.06 | 51.205 | 48.5 | 993 |
| 1731346200 | 50.655 | 6.54 | 14.81 | 50.655 | 50.655 | 50.655 | 178 |
| 1731087000 | 44.12 | 0.21 | 0.48 | 44.715 | 44.86 | 43.9725 | 999 |
| 1731000600 | 43.91 | 1.38 | 3.25 | 42.825 | 44.1775 | 42.755 | 2090 |
| 1730914200 | 42.5275 | 4.79 | 12.69 | 41.755 | 42.6875 | 40.54 | 470 |
| 1730827800 | 37.74 | 1.27 | 3.48 | 37.74 | 37.74 | 37.74 | 18 |
| 1730741400 | 36.4725 | -1.35 | -3.56 | 36.875 | 37.1275 | 36.39 | 29 |
| 1730482200 | 37.8175 | -0.35 | -0.92 | 37.955 | 38.96 | 37.3575 | 900 |
| 1730395800 | 38.1675 | -3.05 | -7.39 | 40.3 | 40.3 | 37.94 | 97 |
| 1730309400 | 41.215 | -0.6 | -1.43 | 41.12 | 41.5125 | 39.8725 | 46 |
| 1730223000 | 41.8125 | 0.91 | 2.22 | 41.8125 | 41.8125 | 41.8125 | 353 |
| 1730136600 | 40.9025 | 1.34 | 3.38 | 39.91 | 40.9975 | 39.365 | 98 |
| 1729873800 | 39.565 | 0.43 | 1.10 | 39.565 | 39.565 | 39.565 | 0 |
| 1729787400 | 39.135 | 0.67 | 1.76 | 39.135 | 39.135 | 39.135 | 0 |
| 1729701000 | 38.46 | -0.88 | -2.22 | 38.46 | 38.46 | 38.46 | 4 |
| 1729614600 | 39.335 | 1.08 | 2.82 | 39.865 | 39.865 | 39.195 | 1011 |
| 1729528200 | 38.2575 | 0.22 | 0.58 | 38.795 | 38.795 | 37.5525 | 250 |
| 1729269000 | 38.035 | 0.65 | 1.73 | 38.035 | 38.035 | 38.035 | 6 |
| 1729182600 | 37.3875 | 0.13 | 0.36 | 37.3875 | 37.3875 | 37.3875 | 6 |
| 1729096200 | 37.255 | 1.45 | 4.05 | 37.255 | 37.255 | 37.255 | 0 |
| 1729009800 | 35.805 | -0.81 | -2.22 | 35.805 | 35.805 | 35.805 | 8 |
| 1728923400 | 36.6175 | 2.24 | 6.50 | 36.6175 | 36.6175 | 36.6175 | 8 |
| 1728664200 | 34.3825 | 1.21 | 3.64 | 33.515 | 34.5275 | 33.225 | 160 |
| 1728577800 | 33.174999 | -0.71 | -2.08 | 33.58 | 33.945 | 32.6475 | 313 |
| 1728491400 | 33.88 | 0.11 | 0.33 | 33.88 | 33.88 | 33.88 | 41 |
| 1728405000 | 33.7675 | -0.19 | -0.56 | 33.7675 | 33.7675 | 33.7675 | 6 |
| 1728318600 | 33.9575 | 0.58 | 1.73 | 33.955 | 34.45 | 33.68 | 179 |
| 1728059400 | 33.38 | 0.72 | 2.19 | 33.38 | 33.38 | 33.38 | 0 |
| 1727973000 | 32.665 | -0.08 | -0.25 | 32.665 | 32.665 | 32.665 | 0 |
| 1727886600 | 32.7475 | 0.3 | 0.92 | 32.53 | 32.854999 | 32.2075 | 120 |
| 1727800200 | 32.447499 | -2.01 | -5.84 | 32.447499 | 32.447499 | 32.447499 | 1 |
| 1727713800 | 34.46 | -0.57 | -1.63 | 34.46 | 34.46 | 34.46 | 74 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
