Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 48.035 | -0.13 | -0.26 | 48.235 | 48.6925 | 42.3975 | 125 |
| 1738690200 | 48.16 | 0.82 | 1.74 | 48.16 | 48.16 | 48.16 | 9 |
| 1738603800 | 47.335 | -2.26 | -4.56 | 45.395 | 48.1025 | 44.8775 | 609 |
| 1738344600 | 49.5975 | 0.39 | 0.79 | 49.425 | 50.13 | 48.9975 | 131 |
| 1738258200 | 49.21 | 2.88 | 6.21 | 49.055 | 49.535 | 48.6 | 29 |
| 1738171800 | 46.3325 | 0.81 | 1.78 | 46.41 | 46.9375 | 45.945 | 220 |
| 1738085400 | 45.5225 | -0.59 | -1.27 | 47.03 | 47.1275 | 45.325 | 667 |
| 1737999000 | 46.11 | -6.19 | -11.84 | 48.725 | 49 | 42.6675 | 16243 |
| 1737739800 | 52.3 | 0.74 | 1.44 | 51.78 | 52.42 | 51.18 | 442 |
| 1737653400 | 51.56 | 1.78 | 3.58 | 50.41 | 52.305 | 43.04 | 6203 |
| 1737567000 | 49.7775 | -0.59 | -1.17 | 50.95 | 51.47 | 49.635 | 551 |
| 1737480600 | 50.365 | -2.3 | -4.37 | 51.14 | 52.575 | 43.97 | 240 |
| 1737394200 | 52.665 | 0.69 | 1.33 | 53.25 | 53.72 | 44.72 | 1714 |
| 1737135000 | 51.975 | 2.61 | 5.29 | 50.35 | 52.19 | 50.35 | 500 |
| 1737048600 | 49.3625 | 0.79 | 1.64 | 49.32 | 49.46 | 43.14 | 2343 |
| 1736962200 | 48.5675 | 2.62 | 5.70 | 46.78 | 49.1175 | 41.28 | 533 |
| 1736875800 | 45.95 | 2.13 | 4.85 | 46.47 | 47.1975 | 41.7875 | 3340 |
| 1736789400 | 43.8225 | -1.15 | -2.55 | 45.275 | 45.275 | 43.2325 | 101 |
| 1736530200 | 44.9675 | -1.27 | -2.75 | 45.345 | 45.4225 | 44.93 | 25 |
| 1736443800 | 46.2375 | 0.05 | 0.11 | 46.2375 | 46.2375 | 46.2375 | 3 |
| 1736357400 | 46.185 | -2.85 | -5.81 | 47.725 | 48.0125 | 45.88 | 107 |
| 1736271000 | 49.035 | -1.82 | -3.57 | 50.24 | 50.545 | 44.445 | 2286 |
| 1736184600 | 50.85 | 2.76 | 5.74 | 50.4 | 51.145 | 49.595 | 62 |
| 1735925400 | 48.0875 | 2.57 | 5.65 | 45.815 | 48.265 | 45.305 | 470 |
| 1735839000 | 45.515 | 0.95 | 2.14 | 45.065 | 46.5425 | 44.3775 | 427 |
| 1735666200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 6 |
| 1735579800 | 44.56 | -2.39 | -5.10 | 46.49 | 46.49 | 43.89 | 43 |
| 1735320600 | 46.9525 | 0.69 | 1.49 | 47.82 | 47.82 | 46.3925 | 1989 |
| 1735061400 | 46.2625 | 0 | 0.00 | 46.2625 | 46.2625 | 46.2625 | 5 |
| 1734975000 | 46.2625 | -1.94 | -4.01 | 48.295 | 48.295 | 46.02 | 32 |
| 1734715800 | 48.1975 | -0.08 | -0.16 | 48.1975 | 48.1975 | 48.1975 | 459 |
| 1734629400 | 48.275 | -4.43 | -8.41 | 50.06 | 50.78 | 47.65 | 5300 |
| 1734543000 | 52.705 | -1.09 | -2.02 | 53.12 | 53.59 | 52.125 | 49 |
| 1734456600 | 53.79 | -1.73 | -3.11 | 55.3 | 55.72 | 49.895 | 356 |
| 1734370200 | 55.515 | 3.11 | 5.92 | 54.6 | 55.655 | 49.265 | 491 |
| 1734111000 | 52.41 | -1.19 | -2.22 | 52.88 | 53.405 | 51.61 | 154 |
| 1734024600 | 53.6 | 0.82 | 1.54 | 53.13 | 54.615 | 48.94 | 321 |
| 1733938200 | 52.785 | 2.05 | 4.04 | 51.45 | 53.16 | 47.85 | 1188 |
| 1733851800 | 50.735 | -2.85 | -5.31 | 53.07 | 53.13 | 49.09 | 285 |
| 1733765400 | 53.58 | -1.87 | -3.37 | 55.81 | 55.81 | 52.69 | 354 |
| 1733506200 | 55.45 | 1.2 | 2.21 | 53.32 | 55.85 | 48.46 | 134 |
| 1733419800 | 54.25 | 2.79 | 5.41 | 56.15 | 57.105 | 53.71 | 696 |
| 1733333400 | 51.465 | 0.44 | 0.85 | 52.47 | 52.47 | 51.175 | 64 |
| 1733247000 | 51.03 | -0.69 | -1.32 | 51.03 | 51.03 | 51.03 | 32 |
| 1733160600 | 51.715 | -1.5 | -2.81 | 52.39 | 52.5 | 51.29 | 168 |
| 1732901400 | 53.21 | 2.33 | 4.57 | 51.88 | 53.755 | 51.68 | 190 |
| 1732815000 | 50.885 | 1.08 | 2.16 | 51.11 | 51.14 | 50.72 | 18 |
| 1732728600 | 49.81 | -0.45 | -0.90 | 49.075 | 50.7 | 46.735 | 114 |
| 1732642200 | 50.26 | -1.79 | -3.44 | 50.72 | 51.79 | 48.895 | 1222 |
| 1732555800 | 52.05 | 2.08 | 4.17 | 50.77 | 52.655 | 50.705 | 2027 |
| 1732296600 | 49.9675 | -0.62 | -1.22 | 49.625 | 51.205 | 48.275 | 274 |
| 1732210200 | 50.585 | 0.43 | 0.85 | 51.67 | 51.95 | 48.3375 | 786 |
| 1732123800 | 50.16 | 0.32 | 0.64 | 50.66 | 52.26 | 49.985 | 1016 |
| 1732037400 | 49.8425 | 0.69 | 1.41 | 49 | 49.905 | 47.7225 | 1201 |
| 1731951000 | 49.15 | 2.18 | 4.64 | 48.2 | 49.2775 | 46.865 | 473 |
| 1731691800 | 46.9725 | 0.41 | 0.88 | 46.385 | 47.3975 | 45.6625 | 1680 |
| 1731605400 | 46.565 | -4.53 | -8.86 | 48.43 | 48.43 | 46.0475 | 481 |
| 1731519000 | 51.09 | 1.21 | 2.43 | 50.22 | 53.3 | 49.14 | 160 |
| 1731432600 | 49.8775 | -0.78 | -1.53 | 50.06 | 51.205 | 48.5 | 993 |
| 1731346200 | 50.655 | 6.54 | 14.81 | 50.655 | 50.655 | 50.655 | 178 |
| 1731087000 | 44.12 | 0.21 | 0.48 | 44.715 | 44.86 | 43.9725 | 999 |
| 1731000600 | 43.91 | 1.38 | 3.25 | 42.825 | 44.1775 | 42.755 | 2090 |
| 1730914200 | 42.5275 | 4.79 | 12.69 | 41.755 | 42.6875 | 40.54 | 470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
