Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 33.845 | -0.17 | -0.49 | 33.845 | 33.845 | 33.845 | 0 |
| 1739899800 | 34.01 | 0.07 | 0.21 | 34.01 | 34.01 | 34.01 | 0 |
| 1739813400 | 33.9375 | -0.02 | -0.07 | 34.05 | 34.05 | 33.9 | 155 |
| 1739554200 | 33.96 | 0.4 | 1.19 | 34.08 | 34.08 | 33.9575 | 17 |
| 1739467800 | 33.56 | 0.68 | 2.07 | 33.56 | 33.56 | 33.56 | 0 |
| 1739381400 | 32.88 | -0.13 | -0.40 | 32.88 | 32.88 | 32.88 | 0 |
| 1739295000 | 33.0125 | -0.14 | -0.41 | 33.115 | 33.115 | 33.005 | 13 |
| 1739208600 | 33.15 | -0.01 | -0.04 | 33.15 | 33.15 | 33.15 | 0 |
| 1738949400 | 33.1625 | 0.03 | 0.08 | 33.1625 | 33.1625 | 33.1625 | 0 |
| 1738863000 | 33.134999 | 0.35 | 1.08 | 33.134999 | 33.134999 | 33.134999 | 0 |
| 1738776600 | 32.7825 | -0.08 | -0.23 | 32.7825 | 32.7825 | 32.7825 | 0 |
| 1738690200 | 32.8575 | 0.56 | 1.73 | 32.8575 | 32.8575 | 32.8575 | 0 |
| 1738603800 | 32.299999 | -0.9 | -2.70 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738344600 | 33.197499 | -0.07 | -0.22 | 33.197499 | 33.197499 | 33.197499 | 0 |
| 1738258200 | 33.27 | 0.33 | 0.99 | 33.27 | 33.27 | 33.27 | 0 |
| 1738171800 | 32.945 | 0.25 | 0.76 | 32.945 | 32.945 | 32.945 | 0 |
| 1738085400 | 32.697499 | -0.4 | -1.22 | 32.697499 | 32.697499 | 32.697499 | 0 |
| 1737999000 | 33.1 | 0 | 0.01 | 33.1 | 33.1 | 33.1 | 0 |
| 1737739800 | 33.097499 | 0.4 | 1.24 | 33.097499 | 33.097499 | 33.097499 | 0 |
| 1737653400 | 32.6925 | -0.1 | -0.29 | 32.755 | 33.0375 | 32.5125 | 160 |
| 1737567000 | 32.7875 | -0.09 | -0.27 | 32.7875 | 32.7875 | 32.7875 | 0 |
| 1737480600 | 32.877499 | 0.04 | 0.12 | 32.83 | 32.877499 | 32.6775 | 40 |
| 1737394200 | 32.8375 | 0.38 | 1.16 | 32.8375 | 32.8375 | 32.8375 | 0 |
| 1737135000 | 32.46 | 0.32 | 1.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1737048600 | 32.1375 | -0.13 | -0.40 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1736962200 | 32.265 | 0.34 | 1.07 | 32.265 | 32.265 | 32.265 | 0 |
| 1736875800 | 31.9225 | 0.63 | 2.00 | 32.015 | 32.1325 | 31.7575 | 40 |
| 1736789400 | 31.2975 | -0.08 | -0.25 | 31.2975 | 31.2975 | 31.2975 | 0 |
| 1736530200 | 31.3775 | -0.57 | -1.77 | 31.465 | 31.9825 | 31.125 | 100 |
| 1736443800 | 31.9425 | 0 | 0.00 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1736357400 | 31.9425 | -0.37 | -1.15 | 31.9425 | 31.9425 | 31.9425 | 0 |
| 1736271000 | 32.314999 | -0.15 | -0.46 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1736184600 | 32.465 | 0.78 | 2.47 | 32.09 | 32.63 | 32.009999 | 4 |
| 1735925400 | 31.6825 | -0.13 | -0.41 | 31.6825 | 31.6825 | 31.6825 | 0 |
| 1735839000 | 31.8125 | -0.35 | -1.08 | 31.8125 | 31.8125 | 31.8125 | 0 |
| 1735666200 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1735579800 | 32.159999 | -0.34 | -1.05 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1735320600 | 32.502499 | 0.66 | 2.07 | 32.502499 | 32.502499 | 32.502499 | 0 |
| 1735061400 | 31.8425 | 0 | 0.00 | 31.8425 | 31.8425 | 31.8425 | 0 |
| 1734975000 | 31.8425 | -0.21 | -0.64 | 31.8425 | 31.8425 | 31.8425 | 3 |
| 1734715800 | 32.0475 | 0.07 | 0.22 | 32.0475 | 32.0475 | 32.0475 | 0 |
| 1734629400 | 31.9775 | -0.81 | -2.49 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1734543000 | 32.792499 | 0.22 | 0.67 | 32.792499 | 32.792499 | 32.792499 | 0 |
| 1734456600 | 32.575 | -0.01 | -0.02 | 32.575 | 32.575 | 32.575 | 0 |
| 1734370200 | 32.5825 | -0.17 | -0.52 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1734111000 | 32.752499 | -0.24 | -0.71 | 32.752499 | 32.752499 | 32.752499 | 0 |
| 1734024600 | 32.987499 | 0.05 | 0.14 | 32.987499 | 32.987499 | 32.987499 | 0 |
| 1733938200 | 32.939999 | -0.08 | -0.25 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1733851800 | 33.0225 | -0.36 | -1.07 | 33.0225 | 33.0225 | 33.0225 | 0 |
| 1733765400 | 33.38 | 0.72 | 2.20 | 33.38 | 33.38 | 33.38 | 0 |
| 1733506200 | 32.659999 | 0.15 | 0.46 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1733419800 | 32.509999 | 0.09 | 0.29 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1733333400 | 32.417499 | 0.07 | 0.23 | 32.417499 | 32.417499 | 32.417499 | 0 |
| 1733247000 | 32.3425 | -0.04 | -0.13 | 32.3425 | 32.3425 | 32.3425 | 0 |
| 1733160600 | 32.384999 | 0.18 | 0.57 | 32.384999 | 32.384999 | 32.384999 | 1 |
| 1732901400 | 32.2025 | 0.19 | 0.60 | 32.2025 | 32.2025 | 32.2025 | 0 |
| 1732815000 | 32.009999 | 0.03 | 0.10 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1732728600 | 31.9775 | 0.02 | 0.06 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1732642200 | 31.9575 | -0.57 | -1.74 | 31.9575 | 31.9575 | 31.9575 | 0 |
| 1732555800 | 32.5225 | 0.59 | 1.83 | 32.5225 | 32.5225 | 32.5225 | 0 |
| 1732296600 | 31.9375 | 0.14 | 0.44 | 31.9375 | 31.9375 | 31.9375 | 0 |
| 1732210200 | 31.7975 | 0.27 | 0.86 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1732123800 | 31.5275 | -0.33 | -1.04 | 31.5275 | 31.5275 | 31.5275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
