ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
27,43
0,82
(3,08%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340027.430.823.0826.7728.37526.627559620
174188700026.61-0.81-2.9526.9528.426.34254012
174180060027.420.331.2027.12528.77526.61255277
174171420027.0950.271.0326.2327.16526.0252503
174162780026.82-0.29-1.0527.61527.697526.362513144
174136860027.105-1.89-6.5228.0328.32527.1052033
174128220028.9950.481.672929.422527.9553314
174119580028.520.250.8828.8629.2528.25754885
174110940028.27-0.88-3.0228.69528.81527.897462
174102300029.150.361.2429.14529.66529.072514977
174076380028.7925-0.56-1.9228.92529.067527.88253373
174067740029.3550.030.1029.2529.77527.89516935
174059100029.3250.672.3429.01529.602528.9253250
174050460028.655-0.58-1.9729.6129.6128.42256617
174041820029.23-1.36-4.4329.76529.972528.767529255
174015900030.585-0.23-0.7530.84531.73530.34753898
174007260030.815-0.89-2.7931.46532.032530.47256366
173998620031.7-0.61-1.8932.1732.19749931.42757803
173989980032.31-0.18-0.5532.1832.3131.7218074
173981340032.490.541.6732.29999932.4932.06752519
173955420031.9550.130.4232.24499933.07531.827381
173946780031.820.120.3631.931.9429.6518911
173938140031.705-0.03-0.0831.813229.08253087
173929500031.73-0.41-1.2832.07532.07531.71754416
173920860032.140.511.6131.66532.1431.527519256
173894940031.630.41.2831.51531.727529.295356
173886300031.230.290.9231.131.502529.15409
173877660030.9450.130.42313128.95034
173869020030.8150.441.4330.6330.8328.727053
173860380030.38-0.67-2.1429.9930.47528.44253199
173834460031.0450.240.7631.2931.2930.799831
173825820030.810.290.9530.6730.9730.57751069
173817180030.52-0.25-0.8031.1131.312530.375831
173808540030.7650.913.0729.7230.91529.443885
173799900029.85-0.13-0.4228.7930.162528.2757140
173773980029.9750.571.9429.69529.97529.42753197
173765340029.4050.040.1429.00529.6129.0052775
173756700029.3650.361.2629.4629.4629.10251868
1737480600290.230.8228.8352928.40754797
173739420028.7650.180.6128.6128.78528.3353107
173713500028.59-0.16-0.5428.8929.217528.46756179
173704860028.7450.411.4328.3429.092528.1754951
173696220028.340.521.8727.8128.6527.7055299
173687580027.820.341.2427.7728.062527.5956198
173678940027.48-0.27-0.9727.7527.7627.442553600
173653020027.75-0.39-1.3927.928.807527.5452248
173644380028.140.210.7527.9328.87527.932795
173635740027.93-0.33-1.1728.28528.28527.6825900
173627100028.26-0.5-1.7428.7528.8428.01255842
173618460028.760.431.5228.328.917528.34770
173592540028.330.090.3228.3328.427528.09751723
173583900028.24-0.04-0.1528.28529.7527.97659
173566620028.28250.160.5727.80528.28527.805299
173557980028.1225-0.18-0.6328.528.527.851524
173532060028.3-0.24-0.8328.8730.34528.072267
173506140028.53750.060.2028.71528.71528.4775294
173497500028.48-0.36-1.2529.15529.15528.26251942
173471580028.840.361.2828.39529.75527.7251365
173462940028.475-1.11-3.7528.40530.242528.24756392
173454300029.585-0.2-0.6729.7229.86529.37753496
173445660029.7850.180.6129.8629.9529.5755797