Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 27.43 | 0.82 | 3.08 | 26.77 | 28.375 | 26.6275 | 59620 |
| 1741887000 | 26.61 | -0.81 | -2.95 | 26.95 | 28.4 | 26.3425 | 4012 |
| 1741800600 | 27.42 | 0.33 | 1.20 | 27.125 | 28.775 | 26.6125 | 5277 |
| 1741714200 | 27.095 | 0.27 | 1.03 | 26.23 | 27.165 | 26.025 | 2503 |
| 1741627800 | 26.82 | -0.29 | -1.05 | 27.615 | 27.6975 | 26.3625 | 13144 |
| 1741368600 | 27.105 | -1.89 | -6.52 | 28.03 | 28.325 | 27.105 | 2033 |
| 1741282200 | 28.995 | 0.48 | 1.67 | 29 | 29.4225 | 27.955 | 3314 |
| 1741195800 | 28.52 | 0.25 | 0.88 | 28.86 | 29.25 | 28.2575 | 4885 |
| 1741109400 | 28.27 | -0.88 | -3.02 | 28.695 | 28.815 | 27.89 | 7462 |
| 1741023000 | 29.15 | 0.36 | 1.24 | 29.145 | 29.665 | 29.0725 | 14977 |
| 1740763800 | 28.7925 | -0.56 | -1.92 | 28.925 | 29.0675 | 27.8825 | 3373 |
| 1740677400 | 29.355 | 0.03 | 0.10 | 29.25 | 29.775 | 27.895 | 16935 |
| 1740591000 | 29.325 | 0.67 | 2.34 | 29.015 | 29.6025 | 28.925 | 3250 |
| 1740504600 | 28.655 | -0.58 | -1.97 | 29.61 | 29.61 | 28.4225 | 6617 |
| 1740418200 | 29.23 | -1.36 | -4.43 | 29.765 | 29.9725 | 28.7675 | 29255 |
| 1740159000 | 30.585 | -0.23 | -0.75 | 30.845 | 31.735 | 30.3475 | 3898 |
| 1740072600 | 30.815 | -0.89 | -2.79 | 31.465 | 32.0325 | 30.4725 | 6366 |
| 1739986200 | 31.7 | -0.61 | -1.89 | 32.17 | 32.197499 | 31.4275 | 7803 |
| 1739899800 | 32.31 | -0.18 | -0.55 | 32.18 | 32.31 | 31.72 | 18074 |
| 1739813400 | 32.49 | 0.54 | 1.67 | 32.299999 | 32.49 | 32.0675 | 2519 |
| 1739554200 | 31.955 | 0.13 | 0.42 | 32.244999 | 33.075 | 31.82 | 7381 |
| 1739467800 | 31.82 | 0.12 | 0.36 | 31.9 | 31.94 | 29.65 | 18911 |
| 1739381400 | 31.705 | -0.03 | -0.08 | 31.81 | 32 | 29.0825 | 3087 |
| 1739295000 | 31.73 | -0.41 | -1.28 | 32.075 | 32.075 | 31.7175 | 4416 |
| 1739208600 | 32.14 | 0.51 | 1.61 | 31.665 | 32.14 | 31.5275 | 19256 |
| 1738949400 | 31.63 | 0.4 | 1.28 | 31.515 | 31.7275 | 29.29 | 5356 |
| 1738863000 | 31.23 | 0.29 | 0.92 | 31.1 | 31.5025 | 29.1 | 5409 |
| 1738776600 | 30.945 | 0.13 | 0.42 | 31 | 31 | 28.9 | 5034 |
| 1738690200 | 30.815 | 0.44 | 1.43 | 30.63 | 30.83 | 28.72 | 7053 |
| 1738603800 | 30.38 | -0.67 | -2.14 | 29.99 | 30.475 | 28.4425 | 3199 |
| 1738344600 | 31.045 | 0.24 | 0.76 | 31.29 | 31.29 | 30.79 | 9831 |
| 1738258200 | 30.81 | 0.29 | 0.95 | 30.67 | 30.97 | 30.5775 | 1069 |
| 1738171800 | 30.52 | -0.25 | -0.80 | 31.11 | 31.3125 | 30.37 | 5831 |
| 1738085400 | 30.765 | 0.91 | 3.07 | 29.72 | 30.915 | 29.44 | 3885 |
| 1737999000 | 29.85 | -0.13 | -0.42 | 28.79 | 30.1625 | 28.275 | 7140 |
| 1737739800 | 29.975 | 0.57 | 1.94 | 29.695 | 29.975 | 29.4275 | 3197 |
| 1737653400 | 29.405 | 0.04 | 0.14 | 29.005 | 29.61 | 29.005 | 2775 |
| 1737567000 | 29.365 | 0.36 | 1.26 | 29.46 | 29.46 | 29.1025 | 1868 |
| 1737480600 | 29 | 0.23 | 0.82 | 28.835 | 29 | 28.4075 | 4797 |
| 1737394200 | 28.765 | 0.18 | 0.61 | 28.61 | 28.785 | 28.335 | 3107 |
| 1737135000 | 28.59 | -0.16 | -0.54 | 28.89 | 29.2175 | 28.4675 | 6179 |
| 1737048600 | 28.745 | 0.41 | 1.43 | 28.34 | 29.0925 | 28.175 | 4951 |
| 1736962200 | 28.34 | 0.52 | 1.87 | 27.81 | 28.65 | 27.705 | 5299 |
| 1736875800 | 27.82 | 0.34 | 1.24 | 27.77 | 28.0625 | 27.595 | 6198 |
| 1736789400 | 27.48 | -0.27 | -0.97 | 27.75 | 27.76 | 27.4425 | 53600 |
| 1736530200 | 27.75 | -0.39 | -1.39 | 27.9 | 28.8075 | 27.545 | 2248 |
| 1736443800 | 28.14 | 0.21 | 0.75 | 27.93 | 28.875 | 27.93 | 2795 |
| 1736357400 | 27.93 | -0.33 | -1.17 | 28.285 | 28.285 | 27.6825 | 900 |
| 1736271000 | 28.26 | -0.5 | -1.74 | 28.75 | 28.84 | 28.0125 | 5842 |
| 1736184600 | 28.76 | 0.43 | 1.52 | 28.3 | 28.9175 | 28.3 | 4770 |
| 1735925400 | 28.33 | 0.09 | 0.32 | 28.33 | 28.4275 | 28.0975 | 1723 |
| 1735839000 | 28.24 | -0.04 | -0.15 | 28.285 | 29.75 | 27.97 | 659 |
| 1735666200 | 28.2825 | 0.16 | 0.57 | 27.805 | 28.285 | 27.805 | 299 |
| 1735579800 | 28.1225 | -0.18 | -0.63 | 28.5 | 28.5 | 27.85 | 1524 |
| 1735320600 | 28.3 | -0.24 | -0.83 | 28.87 | 30.345 | 28.07 | 2267 |
| 1735061400 | 28.5375 | 0.06 | 0.20 | 28.715 | 28.715 | 28.4775 | 294 |
| 1734975000 | 28.48 | -0.36 | -1.25 | 29.155 | 29.155 | 28.2625 | 1942 |
| 1734715800 | 28.84 | 0.36 | 1.28 | 28.395 | 29.755 | 27.725 | 1365 |
| 1734629400 | 28.475 | -1.11 | -3.75 | 28.405 | 30.2425 | 28.2475 | 6392 |
| 1734543000 | 29.585 | -0.2 | -0.67 | 29.72 | 29.865 | 29.3775 | 3496 |
| 1734456600 | 29.785 | 0.18 | 0.61 | 29.86 | 29.95 | 29.575 | 5797 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
