Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 38.43 | 0.62 | 1.64 | 37.615 | 38.43 | 36.8 | 18427 |
| 1734629400 | 37.81 | -1.94 | -4.87 | 38.06 | 38.5525 | 37.5075 | 432267 |
| 1734543000 | 39.745 | -0.38 | -0.95 | 40.015 | 40.0425 | 39.5825 | 88059 |
| 1734456600 | 40.1275 | 0.33 | 0.84 | 39.96 | 40.15 | 39.645 | 14165 |
| 1734370200 | 39.795 | 0.52 | 1.32 | 39.49 | 39.91 | 39.16 | 2010 |
| 1734111000 | 39.2775 | -0.69 | -1.71 | 39.9 | 39.98 | 39.18 | 31410 |
| 1734024600 | 39.9625 | 0.02 | 0.06 | 39.92 | 40.01 | 39.3925 | 8458 |
| 1733938200 | 39.94 | -0.12 | -0.29 | 39.955 | 39.955 | 39.305 | 8942 |
| 1733851800 | 40.055 | -0.53 | -1.31 | 40.455 | 40.505 | 39.9625 | 7168 |
| 1733765400 | 40.585 | -0.13 | -0.31 | 41 | 41.15 | 40.28 | 34362 |
| 1733506200 | 40.7125 | 0.69 | 1.72 | 39.795 | 40.74 | 39.795 | 11887 |
| 1733419800 | 40.025 | -0.18 | -0.45 | 40.355 | 40.355 | 39.895 | 6393 |
| 1733333400 | 40.2075 | 1.24 | 3.19 | 38.85 | 40.375 | 38.85 | 63166 |
| 1733247000 | 38.965 | -0.07 | -0.18 | 39.035 | 39.05 | 38.7275 | 52974 |
| 1733160600 | 39.035 | 0.22 | 0.56 | 38.77 | 39.2475 | 38.665 | 3390 |
| 1732901400 | 38.8175 | -0.12 | -0.30 | 38.9 | 39.0575 | 38.7375 | 1231 |
| 1732815000 | 38.9325 | 0.45 | 1.16 | 38.925 | 38.9325 | 38.7 | 75427 |
| 1732728600 | 38.485 | -0.73 | -1.85 | 39.3 | 39.3 | 38.4 | 53562 |
| 1732642200 | 39.21 | -0.27 | -0.68 | 39.105 | 39.3875 | 39.03 | 44076 |
| 1732555800 | 39.48 | 0.91 | 2.36 | 39 | 39.7775 | 39 | 25920 |
| 1732296600 | 38.57 | 0.68 | 1.79 | 38.045 | 38.7575 | 37.705 | 69966 |
| 1732210200 | 37.89 | 1.66 | 4.59 | 36.445 | 37.9075 | 36.445 | 32902 |
| 1732123800 | 36.2275 | 0.41 | 1.16 | 36.24 | 36.535 | 36.0075 | 21700 |
| 1732037400 | 35.8125 | 0.13 | 0.37 | 35.52 | 35.85 | 35.115 | 14501 |
| 1731951000 | 35.68 | -0.15 | -0.43 | 36.335 | 36.335 | 35.615 | 6633 |
| 1731691800 | 35.8325 | -1.14 | -3.09 | 35.995 | 36.4925 | 35.615 | 18131 |
| 1731605400 | 36.975 | -0.86 | -2.27 | 37.505 | 37.505 | 36.6725 | 124341 |
| 1731519000 | 37.8325 | 0.79 | 2.13 | 36.69 | 37.8325 | 36.6525 | 133507 |
| 1731432600 | 37.0425 | 0.29 | 0.79 | 36.7 | 37.19 | 36.525 | 43443 |
| 1731346200 | 36.7525 | 1.01 | 2.83 | 36.3 | 36.77 | 36.1775 | 3632 |
| 1731087000 | 35.74 | -0.09 | -0.24 | 36.1 | 36.305 | 35.61 | 26410 |
| 1731000600 | 35.825 | 0.94 | 2.70 | 35.185 | 35.9025 | 35.185 | 41079 |
| 1730914200 | 34.8825 | 1.68 | 5.05 | 34.585 | 34.9575 | 34.445 | 17607 |
| 1730827800 | 33.205 | 0.1 | 0.32 | 33.195 | 33.3675 | 33.049999 | 69607 |
| 1730741400 | 33.1 | -0.17 | -0.52 | 33.43 | 33.43 | 32.737499 | 2256 |
| 1730482200 | 33.2725 | 0.5 | 1.52 | 32.725 | 33.3425 | 32.697499 | 406595 |
| 1730395800 | 32.775 | -0.32 | -0.97 | 32.75 | 33.1875 | 32.655 | 22091 |
| 1730309400 | 33.095 | 0.32 | 0.98 | 33 | 33.2875 | 32.58 | 76949 |
| 1730223000 | 32.775 | 0.21 | 0.66 | 32.595 | 32.905 | 32.3175 | 3293 |
| 1730136600 | 32.56 | 0.06 | 0.18 | 32.759999 | 32.759999 | 32.5125 | 2969 |
| 1729873800 | 32.502499 | 0.24 | 0.74 | 32.5 | 32.8675 | 32.432499 | 443 |
| 1729787400 | 32.2625 | 0.23 | 0.73 | 32.18 | 32.615 | 31.975 | 18926 |
| 1729701000 | 32.03 | -0.45 | -1.39 | 32.244999 | 32.4625 | 31.995 | 843 |
| 1729614600 | 32.479999 | -0.13 | -0.38 | 32.994999 | 32.994999 | 32.424999 | 23776 |
| 1729528200 | 32.604999 | -0.28 | -0.84 | 32.9 | 33.0475 | 32.575 | 1768 |
| 1729269000 | 32.88 | 0.45 | 1.37 | 32.7 | 32.975 | 32.68 | 430 |
| 1729182600 | 32.435 | -0.13 | -0.38 | 32.755 | 32.847499 | 32.33 | 36971 |
| 1729096200 | 32.56 | -0.2 | -0.61 | 32.6 | 32.6 | 32.2775 | 328 |
| 1729009800 | 32.759999 | 0.2 | 0.60 | 32.494999 | 32.7875 | 32.3925 | 75982 |
| 1728923400 | 32.564999 | -0.12 | -0.37 | 32.585 | 32.765 | 32.335 | 3134 |
| 1728664200 | 32.685 | 0.56 | 1.75 | 32.299999 | 32.689999 | 32.174999 | 412223 |
| 1728577800 | 32.1225 | 0.47 | 1.47 | 31.815 | 32.1625 | 31.43 | 2116 |
| 1728491400 | 31.6575 | 0.36 | 1.13 | 31.155 | 31.6575 | 30.9325 | 533 |
| 1728405000 | 31.3025 | 0.19 | 0.63 | 31.04 | 31.3375 | 30.805 | 7265 |
| 1728318600 | 31.1075 | -0.13 | -0.42 | 31.66 | 31.66 | 31.03 | 521 |
| 1728059400 | 31.24 | 0.57 | 1.86 | 30.34 | 31.33 | 30.34 | 5778 |
| 1727973000 | 30.67 | -0.12 | -0.37 | 30.505 | 30.8175 | 30.4925 | 4796 |
| 1727886600 | 30.785 | -0.17 | -0.53 | 30.235 | 30.8725 | 30.235 | 5569 |
| 1727800200 | 30.95 | -0.42 | -1.34 | 31.36 | 31.495 | 30.6075 | 595 |
| 1727713800 | 31.37 | -0.09 | -0.27 | 31.275 | 31.66 | 31.245 | 1064 |
| 1727454600 | 31.455 | 0.37 | 1.20 | 31.285 | 31.645 | 31.285 | 963 |
| 1727368200 | 31.0825 | -0.18 | -0.56 | 31.39 | 31.6575 | 30.9 | 5555 |
| 1727281800 | 31.2575 | -0.17 | -0.53 | 31.175 | 31.42 | 31.1525 | 1052 |
| 1727195400 | 31.425 | 0.18 | 0.56 | 31.55 | 31.565 | 31.11 | 1079 |
| 1727109000 | 31.25 | 0.18 | 0.58 | 31.64 | 31.64 | 31.18 | 22422 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
