Wt Cloud Usd (WCLD)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:13	39.69	239	UT	39.66	39.705	Compra	3.259	24	LSE
13:24:39	39.615	2	AT	39.615	39.665	Venda	3.020	23	LSE
13:23:13	39.615	1	AT	39.615	39.655	Venda	3.018	22	LSE
12:58:30	39.665	2	O	39.67	39.715	Venda	3.017	21	LSE
12:40:19	39.56	2	O	39.52	39.56	Compra	3.015	20	LSE
11:57:48	39.81	5	O	39.77	39.81	Compra	3.013	19	LSE
11:38:25	39.7	1120	AT	39.63	39.7	Compra	3.008	18	LSE
11:37:28	39.685	267	AT	39.685	39.745	Venda	1.888	17	LSE
11:37:20	39.7	24	AT	39.7	39.75	Venda	1.621	16	LSE
11:37:12	39.795	2	AT	39.795	39.8	Venda	1.597	15	LSE
11:18:13	40.3	615	AT	40.285	40.3	Compra	1.595	14	LSE
11:03:37	40.305	6	AT	40.275	40.305	Compra	980	13	LSE
09:59:11	40.265	1	AT	40.175	40.265	Compra	974	12	LSE
08:43:34	40.2	61	AT	40.2	40.21	Venda	973	11	LSE
08:43:34	40.2	73	AT	40.2	40.21	Venda	912	10	LSE
08:43:34	40.2	60	AT	40.2	40.21	Venda	839	9	LSE
08:43:20	40.2	84	AT	40.2	40.215	Venda	779	8	LSE
08:43:20	40.2	60	AT	40.2	40.215	Venda	695	7	LSE
08:43:20	40.2	60	AT	40.2	40.215	Venda	635	6	LSE
07:09:53	40.284	500	O	40.23	40.29	Compra	575	5	LSE
05:49:01	40.24	3	AT	40.24	40.315	Venda	75	4	LSE
05:41:24	40.3	11	AT	40.3	40.305	Venda	72	3	LSE
05:00:28	40.285	1	O	40.285	40.46	Venda	61	2	LSE
05:00:27	40.42	60	AT	40.42	40.46	Venda	60	1	LSE

Recursos principais