Wt Cloud Usd (WCLD)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:00	39.4	530	UT	39.395	39.44	Venda	38.588	28	LSE
13:14:52	39.405	328	O	39.375	39.405	Compra	38.058	27	LSE
13:11:03	39.395	4	O	39.395	39.425	Venda	37.730	26	LSE
12:59:36	39.35	92	O	39.31	39.35	Compra	37.726	25	LSE
12:50:30	39.355	32	AT	39.355	39.375	Venda	37.634	24	LSE
12:50:29	39.355	17	AT	39.355	39.385	Venda	37.602	23	LSE
12:25:36	39.325	32	AT	39.295	39.325	Compra	37.585	22	LSE
12:25:36	39.325	17	AT	39.295	39.325	Compra	37.553	21	LSE
12:24:50	39.32	1	AT	39.285	39.32	Compra	37.536	20	LSE
12:21:30	39.305	15	AT	39.305	39.34	Venda	37.535	19	LSE
12:21:30	39.305	102	AT	39.305	39.34	Venda	37.520	18	LSE
12:18:10	39.375	17	AT	39.35	39.375	Compra	37.418	17	LSE
12:18:10	39.375	102	AT	39.35	39.375	Compra	37.401	16	LSE
12:02:00	39.49	13	AT	39.49	39.525	Venda	37.299	15	LSE
11:54:36	39.53	21	AT	39.495	39.53	Compra	37.286	14	LSE
11:52:17	39.48	89	AT	39.48	39.505	Venda	37.265	13	LSE
11:50:15	39.5	79	AT	39.475	39.5	Compra	37.176	12	LSE
11:49:43	39.46	1000	AT	39.46	39.495	Venda	37.097	11	LSE
11:46:25	39.56	865	AT	39.56	39.59	Venda	36.097	10	LSE
11:42:30	39.61	1200	AT	39.61	39.66	Venda	35.232	9	LSE
11:28:18	40.005	862	AT	40.005	40.07	Venda	34.032	8	LSE
09:47:59	40.18	2	AT	40.18	40.25	Venda	33.170	7	LSE
09:02:58	40.24	151	AT	40.15	40.24	Compra	33.168	6	LSE
06:06:45	40.349	33000	O	40.225	40.33	Compra	33.017	5	LSE
05:00:47	40.21	1	AT	40.21	40.42	Venda	17	4	LSE
05:00:14	40.51	1	O	40.18	40.445	Compra	16	3	LSE
05:00:14	40.165	12	O	40.18	40.445	Venda	15	2	LSE
05:00:10	40.48	3	AT	40.48	40.515	Venda	3	1	LSE

Recursos principais