Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 78.33 | 0.02 | 0.03 | 78.33 | 78.33 | 78.33 | 0 |
| 1732555800 | 78.305 | 1.25 | 1.62 | 78.34 | 78.39 | 78.305 | 50 |
| 1732296600 | 77.055 | 0.75 | 0.98 | 76.5 | 77.335 | 76.5 | 1219 |
| 1732210200 | 76.31 | 0.38 | 0.49 | 76.45 | 76.56 | 75.915 | 900 |
| 1732123800 | 75.935 | -0.94 | -1.22 | 75.935 | 75.935 | 75.935 | 6 |
| 1732037400 | 76.875 | -0.11 | -0.14 | 77.32 | 77.32 | 75.86 | 1 |
| 1731951000 | 76.985 | 0.67 | 0.88 | 77 | 77.29 | 76.565 | 27 |
| 1731691800 | 76.315 | -1.26 | -1.62 | 76.7 | 77.505 | 76.06 | 265 |
| 1731605400 | 77.575 | -0.03 | -0.04 | 77.575 | 77.575 | 77.575 | 0 |
| 1731519000 | 77.605 | 0.25 | 0.32 | 77.58 | 77.65 | 77.26 | 7000 |
| 1731432600 | 77.355 | -1.02 | -1.30 | 77.88 | 78.23 | 77.07 | 1811 |
| 1731346200 | 78.37 | 1.21 | 1.56 | 78.04 | 78.475 | 77.725 | 3331 |
| 1731087000 | 77.165 | 0.45 | 0.58 | 76.3 | 77.2 | 76.205 | 220 |
| 1731000600 | 76.72 | 1.61 | 2.14 | 76.72 | 76.72 | 76.72 | 0 |
| 1730914200 | 75.11 | 1.28 | 1.73 | 75.4 | 75.595 | 73.845 | 27 |
| 1730827800 | 73.835 | 0.6 | 0.82 | 73.58 | 73.89 | 73.065 | 2654 |
| 1730741400 | 73.235 | -0.2 | -0.27 | 73.12 | 73.545 | 72.835 | 82 |
| 1730482200 | 73.435 | 1.4 | 1.94 | 73.435 | 73.435 | 73.435 | 0 |
| 1730395800 | 72.04 | -1.52 | -2.07 | 72.04 | 72.04 | 72.04 | 3200 |
| 1730309400 | 73.56 | 0.41 | 0.55 | 73.98 | 73.98 | 72.49 | 40 |
| 1730223000 | 73.155 | -0.66 | -0.89 | 73.155 | 73.155 | 73.155 | 0 |
| 1730136600 | 73.81 | 0.37 | 0.50 | 73.83 | 73.975 | 73.715 | 6 |
| 1729873800 | 73.44 | 0.73 | 1.00 | 73.44 | 73.44 | 73.44 | 0 |
| 1729787400 | 72.71 | 1.13 | 1.58 | 72.58 | 72.805 | 72.455 | 435 |
| 1729701000 | 71.58 | -0.49 | -0.68 | 71.58 | 71.58 | 71.58 | 9 |
| 1729614600 | 72.07 | -0.13 | -0.17 | 72.12 | 72.23 | 71.795 | 73 |
| 1729528200 | 72.195 | -0.82 | -1.12 | 72.66 | 72.77 | 72.14 | 131 |
| 1729269000 | 73.01 | 0.33 | 0.45 | 72.91 | 73.045 | 72.72 | 167 |
| 1729182600 | 72.68 | 0.27 | 0.37 | 72.68 | 72.68 | 72.68 | 0 |
| 1729096200 | 72.41 | -0.24 | -0.33 | 72.41 | 72.41 | 72.41 | 0 |
| 1729009800 | 72.65 | -0.08 | -0.10 | 72.99 | 72.99 | 72.375 | 3505 |
| 1728923400 | 72.725 | -0.09 | -0.12 | 72.725 | 72.725 | 72.725 | 0 |
| 1728664200 | 72.81 | -0.05 | -0.07 | 72.93 | 72.935 | 72.81 | 375 |
| 1728577800 | 72.86 | -0.06 | -0.08 | 72.86 | 72.86 | 72.86 | 15 |
| 1728491400 | 72.92 | 0.29 | 0.40 | 72.92 | 72.92 | 72.92 | 0 |
| 1728405000 | 72.63 | -0.03 | -0.03 | 71.6 | 72.7 | 71.6 | 1982 |
| 1728318600 | 72.655 | -0.02 | -0.03 | 72.67 | 72.725 | 72.635 | 442 |
| 1728059400 | 72.675 | 0.27 | 0.38 | 72.95 | 73.075 | 72.67 | 774 |
| 1727973000 | 72.4 | -0.93 | -1.26 | 73.13 | 73.13 | 72.12 | 1532 |
| 1727886600 | 73.325 | -0.1 | -0.13 | 73.42 | 73.535 | 72.72 | 7870 |
| 1727800200 | 73.42 | -0.54 | -0.72 | 73.42 | 73.42 | 73.42 | 15900 |
| 1727713800 | 73.955 | -0.83 | -1.11 | 74.18 | 74.505 | 73.66 | 1480 |
| 1727454600 | 74.785 | 0.27 | 0.36 | 74.88 | 74.97 | 74.715 | 120 |
| 1727368200 | 74.515 | 0.7 | 0.96 | 75.06 | 76.14 | 74.225 | 3035 |
| 1727281800 | 73.81 | 0.05 | 0.06 | 73.81 | 73.81 | 73.81 | 3200 |
| 1727195400 | 73.765 | 0.72 | 0.98 | 73.78 | 73.95 | 73.305 | 2264 |
| 1727109000 | 73.05 | 0.83 | 1.14 | 72.89 | 73.135 | 72.89 | 2056 |
| 1726849800 | 72.225 | -0.6 | -0.82 | 72.48 | 72.48 | 72.025 | 5121 |
| 1726763400 | 72.82 | 1.51 | 2.11 | 72.82 | 72.82 | 72.82 | 0 |
| 1726677000 | 71.315 | -0.42 | -0.58 | 71.315 | 71.315 | 71.315 | 0 |
| 1726590600 | 71.73 | 0.79 | 1.11 | 71.73 | 71.73 | 71.73 | 0 |
| 1726504200 | 70.94 | -0.33 | -0.46 | 71 | 71 | 70.9 | 5 |
| 1726245000 | 71.265 | 0.96 | 1.37 | 71.265 | 71.265 | 71.265 | 0 |
| 1726158600 | 70.305 | 1.8 | 2.62 | 70.18 | 70.575 | 69.965 | 818 |
| 1726072200 | 68.51 | -0.64 | -0.93 | 68.51 | 68.51 | 68.51 | 0 |
| 1725985800 | 69.15 | 0.39 | 0.57 | 69.15 | 69.15 | 69.15 | 0 |
| 1725899400 | 68.76 | 0.44 | 0.64 | 68.67 | 68.995 | 68.52 | 485 |
| 1725640200 | 68.32 | -1.21 | -1.74 | 69.7 | 70.74 | 68.22 | 4 |
| 1725553800 | 69.53 | 0.14 | 0.21 | 69.61 | 69.715 | 69.485 | 190 |
| 1725467400 | 69.385 | -0.52 | -0.74 | 69.41 | 69.52 | 69.37 | 1 |
| 1725381000 | 69.9 | -0.46 | -0.65 | 69.9 | 69.9 | 69.9 | 0 |
| 1725294600 | 70.355 | 0.44 | 0.63 | 70.18 | 70.46 | 70.175 | 116 |
| 1725035400 | 69.915 | -0.06 | -0.09 | 69.98 | 70.195 | 69.785 | 10 |
| 1724949000 | 69.975 | 0.52 | 0.75 | 69.975 | 69.975 | 69.975 | 0 |
| 1724862600 | 69.455 | -0.44 | -0.63 | 69.455 | 69.455 | 69.455 | 0 |
| 1724776200 | 69.895 | -0.7 | -0.99 | 70.4 | 70.43 | 69.68 | 41 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
