Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 5.9905 | 0.05 | 0.79 | 5.9905 | 5.9905 | 5.9905 | 0 |
| 1735925400 | 5.9435 | 0.05 | 0.80 | 5.9435 | 5.9435 | 5.9435 | 0 |
| 1735839000 | 5.8965 | 0.16 | 2.82 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1735666200 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1735579800 | 5.735 | -0.01 | -0.09 | 5.735 | 5.735 | 5.735 | 0 |
| 1735320600 | 5.74 | 0.09 | 1.67 | 5.74 | 5.74 | 5.74 | 0 |
| 1735061400 | 5.6455 | 0 | 0.00 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1734975000 | 5.6455 | -0 | -0.01 | 5.6455 | 5.6455 | 5.6455 | 0 |
| 1734715800 | 5.646 | 0.03 | 0.57 | 5.646 | 5.646 | 5.646 | 0 |
| 1734629400 | 5.614 | -0.14 | -2.48 | 5.614 | 5.614 | 5.614 | 0 |
| 1734543000 | 5.7565 | 0.02 | 0.30 | 5.7565 | 5.7565 | 5.7565 | 0 |
| 1734456600 | 5.7394999 | -0.1 | -1.75 | 5.7394999 | 5.7394999 | 5.7394999 | 0 |
| 1734370200 | 5.8415 | -0.08 | -1.31 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 1734111000 | 5.9189999 | -0.04 | -0.62 | 5.9189999 | 5.9189999 | 5.9189999 | 0 |
| 1734024600 | 5.956 | -0.02 | -0.31 | 5.956 | 5.956 | 5.956 | 0 |
| 1733938200 | 5.9745 | -0.05 | -0.76 | 5.9745 | 5.9745 | 5.9745 | 0 |
| 1733851800 | 6.0199999 | -0.05 | -0.78 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733765400 | 6.0675 | 0.03 | 0.57 | 6.0675 | 6.0675 | 6.0675 | 0 |
| 1733506200 | 6.033 | -0.1 | -1.66 | 6.033 | 6.033 | 6.033 | 0 |
| 1733419800 | 6.135 | 0.03 | 0.51 | 6.135 | 6.135 | 6.135 | 0 |
| 1733333400 | 6.104 | -0.07 | -1.05 | 6.104 | 6.104 | 6.104 | 0 |
| 1733247000 | 6.1689999 | 0.05 | 0.85 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1733160600 | 6.117 | -0.11 | -1.70 | 6.117 | 6.117 | 6.117 | 0 |
| 1732901400 | 6.223 | 0.01 | 0.15 | 6.223 | 6.223 | 6.223 | 0 |
| 1732815000 | 6.2135 | -0.01 | -0.21 | 6.2135 | 6.2135 | 6.2135 | 0 |
| 1732728600 | 6.2265 | 0.05 | 0.80 | 6.2265 | 6.2265 | 6.2265 | 0 |
| 1732642200 | 6.1769999 | -0.03 | -0.56 | 6.184 | 6.2795 | 6.159 | 1591 |
| 1732555800 | 6.2115 | -0.11 | -1.79 | 6.2115 | 6.2115 | 6.2115 | 0 |
| 1732296600 | 6.3244999 | -0.01 | -0.16 | 6.3244999 | 6.3244999 | 6.3244999 | 0 |
| 1732210200 | 6.3345 | 0.11 | 1.78 | 6.3345 | 6.3345 | 6.3345 | 0 |
| 1732123800 | 6.224 | -0.01 | -0.17 | 6.224 | 6.224 | 6.224 | 0 |
| 1732037400 | 6.2345 | 0 | 0.02 | 6.2345 | 6.2345 | 6.2345 | 0 |
| 1731951000 | 6.233 | 0.07 | 1.14 | 6.233 | 6.233 | 6.233 | 0 |
| 1731691800 | 6.163 | 0.03 | 0.42 | 6.163 | 6.163 | 6.163 | 0 |
| 1731605400 | 6.1375 | 0.04 | 0.73 | 6.1369999 | 6.243 | 6.1215 | 3247 |
| 1731519000 | 6.093 | -0.01 | -0.13 | 6.093 | 6.093 | 6.093 | 0 |
| 1731432600 | 6.101 | -0.04 | -0.61 | 6.101 | 6.101 | 6.101 | 0 |
| 1731346200 | 6.1384999 | 0.05 | 0.82 | 6.142 | 6.2145 | 6.0895 | 80845 |
| 1731087000 | 6.0885 | -0.01 | -0.16 | 6.092 | 6.0965 | 6.0855 | 141 |
| 1731000600 | 6.098 | 0.03 | 0.57 | 6.098 | 6.098 | 6.098 | 0 |
| 1730914200 | 6.0635 | 0.11 | 1.82 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 1730827800 | 5.955 | 0.07 | 1.15 | 5.955 | 5.958 | 5.9155 | 10926 |
| 1730741400 | 5.8875 | 0.03 | 0.46 | 5.8875 | 5.8875 | 5.8875 | 0 |
| 1730482200 | 5.8605 | 0.01 | 0.26 | 5.8605 | 5.8605 | 5.8605 | 0 |
| 1730395800 | 5.8455 | -0.02 | -0.32 | 5.8455 | 5.8455 | 5.8455 | 0 |
| 1730309400 | 5.864 | 0.02 | 0.40 | 5.864 | 5.864 | 5.864 | 0 |
| 1730223000 | 5.8404999 | -0.07 | -1.16 | 5.8404999 | 5.8404999 | 5.8404999 | 0 |
| 1730136600 | 5.909 | -0.08 | -1.26 | 5.909 | 5.909 | 5.909 | 0 |
| 1729873800 | 5.9845 | 0.03 | 0.50 | 5.9845 | 5.9845 | 5.9845 | 0 |
| 1729787400 | 5.9545 | 0.02 | 0.29 | 5.96 | 6.0375 | 5.9285 | 17900 |
| 1729701000 | 5.937 | -0.06 | -1.02 | 5.937 | 5.937 | 5.937 | 0 |
| 1729614600 | 5.998 | 0.02 | 0.33 | 5.998 | 5.998 | 5.998 | 0 |
| 1729528200 | 5.978 | 0.02 | 0.32 | 5.978 | 5.978 | 5.978 | 0 |
| 1729269000 | 5.959 | -0.04 | -0.59 | 5.959 | 5.959 | 5.959 | 0 |
| 1729182600 | 5.9945 | 0.02 | 0.27 | 5.9945 | 5.9945 | 5.9945 | 0 |
| 1729096200 | 5.9785 | 0 | 0.03 | 5.9785 | 5.9785 | 5.9785 | 0 |
| 1729009800 | 5.977 | -0.13 | -2.12 | 5.957 | 5.9925 | 5.9375 | 9750 |
| 1728923400 | 6.1064999 | 0.01 | 0.15 | 6.061 | 6.117 | 6.061 | 500 |
| 1728664200 | 6.0975 | 0.04 | 0.69 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 1728577800 | 6.0555 | 0.04 | 0.61 | 6.0555 | 6.0555 | 6.0555 | 0 |
| 1728491400 | 6.0185 | 0.01 | 0.20 | 6.0185 | 6.0185 | 6.0185 | 0 |
| 1728405000 | 6.0065 | -0.14 | -2.33 | 6.0065 | 6.0065 | 6.0065 | 0 |
| 1728318600 | 6.1495 | 0.05 | 0.88 | 6.147 | 6.217 | 6.1345 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
