Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 4 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 12 | 26 | 2.10696920583 | 1234 | 1268 | 1192 | 42086 | 1220.03495595 | DE |
| 26 | -98 | -7.21649484536 | 1358 | 1438 | 1170 | 88658 | 1254.11154202 | DE |
| 52 | -380 | -23.1707317073 | 1640 | 1690 | 1170 | 78214 | 1366.29472731 | DE |
| 156 | -540 | -30 | 1800 | 2274 | 1170 | 128920 | 1750.61884972 | DE |
| 260 | -540 | -30 | 1800 | 2274 | 1170 | 128920 | 1750.61884972 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1738085400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737999000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737739800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737653400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737567000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737480600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737394200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737135000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1737048600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736962200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736875800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736789400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736530200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736443800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736357400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736271000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736184600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735925400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735839000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735666200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735579800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735320600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735061400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734975000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734715800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734629400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734543000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734456600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734370200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734111000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734024600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733938200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733851800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733765400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733506200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733419800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733333400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733247000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733160600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732901400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732815000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732728600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732642200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732555800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732296600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732210200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732123800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732037400 | 1260 | 12 | 0.96 | 1252 | 1268 | 1238 | 149882 |
| 1731951000 | 1248 | 20 | 1.63 | 1226 | 1252 | 1222 | 71466 |
| 1731691800 | 1228 | 8 | 0.66 | 1216 | 1232 | 1212 | 145468 |
| 1731605400 | 1220 | 16 | 1.33 | 1202 | 1220 | 1200 | 450487 |
| 1731519000 | 1204 | -4 | -0.33 | 1196 | 1210 | 1192 | 275481 |
| 1731432600 | 1208 | -6 | -0.49 | 1218 | 1218 | 1192 | 371582 |
| 1731346200 | 1214 | 10 | 0.83 | 1210 | 1226 | 1210 | 240116 |
| 1731087000 | 1204 | -26 | -2.11 | 1226 | 1228 | 1204 | 235873 |
| 1731000600 | 1230 | 40 | 3.36 | 1234 | 1240 | 1222 | 500660 |
| 1730914200 | 1190 | -10 | -0.83 | 1204 | 1206 | 1170 | 367190 |
| 1730827800 | 1200 | -20 | -1.64 | 1208 | 1214 | 1196 | 230135 |
| 1730741400 | 1220 | 14 | 1.16 | 1208 | 1222 | 1188 | 297601 |
| 1730482200 | 1206 | -2 | -0.17 | 1200 | 1220 | 1190 | 536048 |
| 1730395800 | 1208 | -2 | -0.17 | 1200 | 1210 | 1182 | 279859 |
| 1730309400 | 1210 | 8 | 0.67 | 1198 | 1218 | 1180 | 245233 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
