Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 4 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 12 | -20 | -1.5625 | 1280 | 1404 | 1170 | 142885 | 1237.13936192 | DE |
| 26 | -152 | -10.7648725212 | 1412 | 1560 | 1170 | 97817 | 1277.84124099 | DE |
| 52 | -396 | -23.9130434783 | 1656 | 1698 | 1170 | 86920 | 1392.584949 | DE |
| 156 | -540 | -30 | 1800 | 2274 | 1170 | 133680 | 1750.61884972 | DE |
| 260 | -540 | -30 | 1800 | 2274 | 1170 | 133680 | 1750.61884972 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734715800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734629400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734543000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734456600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734370200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734111000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734024600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733938200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733851800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733765400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733506200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733419800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733333400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733247000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733160600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732901400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732815000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732728600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732642200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732555800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732296600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732210200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732123800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732037400 | 1260 | 12 | 0.96 | 1252 | 1268 | 1238 | 149882 |
| 1731951000 | 1248 | 20 | 1.63 | 1226 | 1252 | 1222 | 71466 |
| 1731691800 | 1228 | 8 | 0.66 | 1216 | 1232 | 1212 | 145468 |
| 1731605400 | 1220 | 16 | 1.33 | 1202 | 1220 | 1200 | 450487 |
| 1731519000 | 1204 | -4 | -0.33 | 1196 | 1210 | 1192 | 275481 |
| 1731432600 | 1208 | -6 | -0.49 | 1218 | 1218 | 1192 | 371582 |
| 1731346200 | 1214 | 10 | 0.83 | 1210 | 1226 | 1210 | 240116 |
| 1731087000 | 1204 | -26 | -2.11 | 1226 | 1228 | 1204 | 235873 |
| 1731000600 | 1230 | 40 | 3.36 | 1234 | 1240 | 1222 | 500660 |
| 1730914200 | 1190 | -10 | -0.83 | 1204 | 1206 | 1170 | 367190 |
| 1730827800 | 1200 | -20 | -1.64 | 1208 | 1214 | 1196 | 230135 |
| 1730741400 | 1220 | 14 | 1.16 | 1208 | 1222 | 1188 | 297601 |
| 1730482200 | 1206 | -2 | -0.17 | 1200 | 1220 | 1190 | 536048 |
| 1730395800 | 1208 | -2 | -0.17 | 1200 | 1210 | 1182 | 279859 |
| 1730309400 | 1210 | 8 | 0.67 | 1198 | 1218 | 1180 | 245233 |
| 1730223000 | 1202 | -20 | -1.64 | 1218 | 1224 | 1202 | 285830 |
| 1730136600 | 1222 | -20 | -1.61 | 1220 | 1224 | 1200 | 487223 |
| 1729873800 | 1242 | 8 | 0.65 | 1230 | 1244 | 1198 | 672548 |
| 1729787400 | 1234 | 2 | 0.16 | 1236 | 1242 | 1226 | 207033 |
| 1729701000 | 1232 | -40 | -3.14 | 1260 | 1262 | 1210 | 348584 |
| 1729614600 | 1272 | -2 | -0.16 | 1256 | 1272 | 1250 | 220841 |
| 1729528200 | 1274 | 28 | 2.25 | 1248 | 1284 | 1248 | 259891 |
| 1729269000 | 1246 | -20 | -1.58 | 1266 | 1270 | 1242 | 209285 |
| 1729182600 | 1266 | 0 | 0.00 | 1270 | 1280 | 1244 | 391942 |
| 1729096200 | 1266 | 20 | 1.61 | 1216 | 1292 | 1202 | 364149 |
| 1729009800 | 1246 | -78 | -5.89 | 1300 | 1300 | 1246 | 105870 |
| 1728923400 | 1324 | -12 | -0.90 | 1332 | 1334 | 1310 | 71711 |
| 1728664200 | 1336 | 12 | 0.91 | 1320 | 1346 | 1320 | 109081 |
| 1728577800 | 1324 | 34 | 2.64 | 1316 | 1338 | 1302 | 89964 |
| 1728491400 | 1290 | -44 | -3.30 | 1328 | 1328 | 1290 | 91450 |
| 1728405000 | 1334 | -44 | -3.19 | 1394 | 1394 | 1332 | 56274 |
| 1728318600 | 1378 | 4 | 0.29 | 1340 | 1404 | 1340 | 115917 |
| 1728059400 | 1374 | 14 | 1.03 | 1370 | 1392 | 1370 | 74386 |
| 1727973000 | 1360 | 16 | 1.19 | 1364 | 1378 | 1344 | 58520 |
| 1727886600 | 1344 | 12 | 0.90 | 1346 | 1364 | 1342 | 63931 |
| 1727800200 | 1332 | 30 | 2.30 | 1280 | 1338 | 1276 | 34471 |
| 1727713800 | 1302 | 28 | 2.20 | 1264 | 1302 | 1264 | 58531 |
| 1727454600 | 1274 | 22 | 1.76 | 1240 | 1274 | 1238 | 99197 |
| 1727368200 | 1252 | -38 | -2.95 | 1258 | 1316 | 1250 | 81524 |
| 1727281800 | 1290 | -6 | -0.46 | 1286 | 1298 | 1284 | 25343 |
| 1727195400 | 1296 | 16 | 1.25 | 1282 | 1304 | 1280 | 38392 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
