Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 9.2895 | -0.01 | -0.09 | 9.336 | 9.336 | 9.2155 | 2753 |
| 1730482200 | 9.298 | 0.05 | 0.58 | 9.298 | 9.298 | 9.298 | 0 |
| 1730395800 | 9.244 | -0.33 | -3.49 | 9.244 | 9.244 | 9.244 | 28 |
| 1730309400 | 9.5785 | -0.08 | -0.81 | 9.6 | 9.6065 | 9.571 | 79 |
| 1730223000 | 9.657 | 0.04 | 0.46 | 9.6519999 | 9.669 | 9.4614999 | 75 |
| 1730136600 | 9.613 | -0.05 | -0.54 | 9.613 | 9.613 | 9.613 | 2 |
| 1729873800 | 9.6649999 | 0.15 | 1.63 | 9.576 | 9.747 | 9.4905 | 72 |
| 1729787400 | 9.51 | -0.07 | -0.70 | 9.51 | 9.51 | 9.51 | 0 |
| 1729701000 | 9.577 | -0.06 | -0.59 | 9.577 | 9.577 | 9.577 | 510 |
| 1729614600 | 9.6335 | 0.09 | 0.92 | 9.6335 | 9.6335 | 9.6335 | 0 |
| 1729528200 | 9.546 | -0.01 | -0.06 | 9.562 | 9.625 | 9.481 | 3402 |
| 1729269000 | 9.552 | -0 | -0.04 | 9.552 | 9.552 | 9.552 | 0 |
| 1729182600 | 9.5559999 | 0.14 | 1.48 | 9.5559999 | 9.5559999 | 9.5559999 | 5 |
| 1729096200 | 9.417 | -0.04 | -0.44 | 9.497 | 9.497 | 9.3335 | 643 |
| 1729009800 | 9.4585 | -0.18 | -1.82 | 9.438 | 9.5085 | 9.3985 | 10573 |
| 1728923400 | 9.634 | 0.11 | 1.20 | 9.634 | 9.634 | 9.634 | 2 |
| 1728664200 | 9.52 | 0.03 | 0.27 | 9.507 | 9.551 | 9.475 | 400 |
| 1728577800 | 9.494 | 0.01 | 0.15 | 9.488 | 9.5455 | 9.3045 | 9545 |
| 1728491400 | 9.48 | 0.09 | 0.99 | 9.361 | 9.486 | 9.314 | 2263 |
| 1728405000 | 9.3875 | 0.09 | 0.93 | 9.275 | 9.4135 | 9.225 | 439 |
| 1728318600 | 9.301 | 0.09 | 0.96 | 9.301 | 9.301 | 9.301 | 7 |
| 1728059400 | 9.2125 | 0.04 | 0.38 | 9.2125 | 9.2125 | 9.2125 | 0 |
| 1727973000 | 9.1775 | 0.04 | 0.46 | 9.179 | 9.309 | 9.1535 | 120 |
| 1727886600 | 9.1355 | 0.07 | 0.74 | 9.068 | 9.1519999 | 8.992 | 1168 |
| 1727800200 | 9.068 | -0.2 | -2.14 | 9.276 | 9.396 | 9.026 | 554 |
| 1727713800 | 9.266 | -0 | -0.02 | 9.236 | 9.266 | 9.1105 | 29 |
| 1727454600 | 9.268 | -0 | -0.04 | 9.253 | 9.2705 | 9.156 | 1056 |
| 1727368200 | 9.272 | 0.02 | 0.23 | 9.272 | 9.272 | 9.272 | 775 |
| 1727281800 | 9.251 | 0.14 | 1.59 | 9.282 | 9.3825 | 9.2505 | 352 |
| 1727195400 | 9.1065 | 0.01 | 0.13 | 9.1065 | 9.1065 | 9.1065 | 1 |
| 1727109000 | 9.095 | 0.03 | 0.31 | 9.095 | 9.095 | 9.095 | 2 |
| 1726849800 | 9.067 | -0.13 | -1.41 | 9.067 | 9.067 | 9.067 | 0 |
| 1726763400 | 9.1969999 | 0.28 | 3.11 | 9.063 | 9.1975 | 8.999 | 867 |
| 1726677000 | 8.9195 | -0.07 | -0.81 | 8.9195 | 8.9195 | 8.9195 | 0 |
| 1726590600 | 8.992 | 0.04 | 0.45 | 8.992 | 8.992 | 8.992 | 16 |
| 1726504200 | 8.952 | -0.09 | -1.02 | 8.952 | 8.952 | 8.952 | 0 |
| 1726245000 | 9.0445 | 0.09 | 1.03 | 9.0445 | 9.0445 | 9.0445 | 2 |
| 1726158600 | 8.9525 | 0.32 | 3.69 | 8.9525 | 8.9525 | 8.9525 | 1 |
| 1726072200 | 8.634 | 0.04 | 0.46 | 8.634 | 8.634 | 8.634 | 11 |
| 1725985800 | 8.5945 | 0.11 | 1.24 | 8.5945 | 8.5945 | 8.5945 | 1 |
| 1725899400 | 8.4895 | 0.06 | 0.74 | 8.553 | 8.5795 | 8.4435 | 2397 |
| 1725640200 | 8.427 | -0.18 | -2.10 | 8.499 | 8.5055 | 8.3735 | 122 |
| 1725553800 | 8.6075 | -0.06 | -0.68 | 8.746 | 8.748 | 8.602 | 30 |
| 1725467400 | 8.6664999 | -0.18 | -1.98 | 8.596 | 8.798 | 8.454 | 1841 |
| 1725381000 | 8.8415 | -0.31 | -3.43 | 9.039 | 9.05 | 8.8059999 | 130 |
| 1725294600 | 9.1555 | 0.08 | 0.90 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 1725035400 | 9.0734999 | -0.13 | -1.39 | 9.123 | 9.223 | 9.058 | 23 |
| 1724949000 | 9.201 | 0.08 | 0.89 | 9.201 | 9.201 | 9.201 | 1 |
| 1724862600 | 9.1195 | -0.14 | -1.48 | 9.27 | 9.3905 | 8.99 | 38063 |
| 1724776200 | 9.2565 | -0.03 | -0.29 | 9.254 | 9.2845 | 9.11 | 9062 |
| 1724430600 | 9.283 | -0.01 | -0.12 | 9.303 | 9.303 | 9.177 | 250 |
| 1724344200 | 9.294 | -0.05 | -0.50 | 9.421 | 9.43 | 9.2865 | 231 |
| 1724257800 | 9.341 | 0.05 | 0.52 | 9.348 | 9.4774999 | 9.234 | 2226 |
| 1724171400 | 9.293 | 0.07 | 0.74 | 9.36 | 9.452 | 9.221 | 786 |
| 1724085000 | 9.225 | 0.08 | 0.92 | 9.219 | 9.2255 | 9.142 | 370 |
| 1723825800 | 9.141 | 0.03 | 0.33 | 9.251 | 9.251 | 9.076 | 531 |
| 1723739400 | 9.1105 | 0.22 | 2.47 | 8.948 | 9.134 | 8.787 | 2310 |
| 1723653000 | 8.891 | 0.09 | 1.06 | 8.882 | 8.942 | 8.707 | 149 |
| 1723566600 | 8.7975 | 0.22 | 2.55 | 8.737 | 8.8885 | 8.615 | 73 |
| 1723480200 | 8.5785 | 0.13 | 1.56 | 8.5785 | 8.5785 | 8.5785 | 0 |
| 1723221000 | 8.4465 | 0.06 | 0.69 | 8.4465 | 8.4465 | 8.4465 | 0 |
| 1723134600 | 8.3885 | -0.05 | -0.62 | 8.389 | 8.4004999 | 8.3885 | 24386 |
| 1723048200 | 8.441 | 0.16 | 1.96 | 8.376 | 8.5445 | 8.3105 | 99 |
| 1722961800 | 8.2785 | 0.06 | 0.76 | 8.373 | 8.456 | 8.1435 | 404 |
| 1722875400 | 8.216 | -0.27 | -3.19 | 8.032 | 8.3475 | 7.6995 | 39296 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
