Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 20.3825 | 0.41 | 2.03 | 20.05 | 20.3825 | 20.05 | 1427 |
| 1735925400 | 19.9775 | -0.59 | -2.86 | 20.52 | 20.52 | 19.9775 | 1410 |
| 1735839000 | 20.565 | -0.09 | -0.44 | 21.095 | 21.095 | 20.455 | 482 |
| 1735666200 | 20.655 | 0.15 | 0.71 | 20.65 | 20.665 | 20.65 | 242 |
| 1735579800 | 20.51 | 0.11 | 0.51 | 20.69 | 20.76 | 20.51 | 953 |
| 1735320600 | 20.405 | 0.07 | 0.32 | 20 | 20.405 | 20 | 1152 |
| 1735061400 | 20.34 | 0 | 0.01 | 20.23 | 20.34 | 20.23 | 92 |
| 1734975000 | 20.3375 | 0.27 | 1.37 | 20.15 | 20.3375 | 20.105 | 3757 |
| 1734715800 | 20.0625 | 0.08 | 0.39 | 20.16 | 20.16 | 19.96 | 349 |
| 1734629400 | 19.985 | -0.55 | -2.67 | 20.17 | 20.21 | 19.985 | 2549 |
| 1734543000 | 20.5325 | 0.04 | 0.21 | 20.46 | 20.5325 | 20.46 | 67 |
| 1734456600 | 20.49 | -0.34 | -1.63 | 20.63 | 20.735 | 20.46 | 5262 |
| 1734370200 | 20.83 | 0.09 | 0.42 | 20.755 | 20.85 | 20.635 | 388 |
| 1734111000 | 20.7425 | -0.23 | -1.10 | 20.93 | 20.93 | 20.73 | 2597 |
| 1734024600 | 20.9725 | -0.34 | -1.58 | 21.085 | 21.085 | 20.9725 | 296 |
| 1733938200 | 21.31 | 0.3 | 1.42 | 21.165 | 21.31 | 21.16 | 3055 |
| 1733851800 | 21.0125 | -0.09 | -0.44 | 20.875 | 21.0125 | 20.875 | 64 |
| 1733765400 | 21.105 | 0.19 | 0.91 | 21.135 | 21.15 | 21 | 1679 |
| 1733506200 | 20.915 | 0.04 | 0.18 | 21.005 | 21.005 | 20.915 | 454 |
| 1733419800 | 20.8775 | 0.55 | 2.68 | 20.69 | 20.8775 | 20.59 | 1546 |
| 1733333400 | 20.3325 | -0.32 | -1.55 | 20.62 | 20.62 | 20.3 | 1252 |
| 1733247000 | 20.6525 | 0.01 | 0.05 | 20.72 | 20.825 | 20.6525 | 9247 |
| 1733160600 | 20.6425 | 0.03 | 0.13 | 20.4 | 20.675 | 20.4 | 2732 |
| 1732901400 | 20.615 | -0.12 | -0.57 | 20.56 | 20.7 | 20.495 | 2433 |
| 1732815000 | 20.7325 | 0.13 | 0.64 | 20.75 | 20.75 | 20.7325 | 1722 |
| 1732728600 | 20.6 | -0.3 | -1.45 | 20.5 | 20.765 | 20.5 | 1019 |
| 1732642200 | 20.9025 | 0.23 | 1.10 | 20.985 | 21.075 | 20.895 | 940 |
| 1732555800 | 20.675 | -0.45 | -2.14 | 21.065 | 21.065 | 20.675 | 3166 |
| 1732296600 | 21.1275 | -0.3 | -1.40 | 20.845 | 21.375 | 20.845 | 395 |
| 1732210200 | 21.4275 | -0.02 | -0.09 | 21.6 | 21.665 | 21.35 | 897 |
| 1732123800 | 21.4475 | 0.02 | 0.07 | 21.21 | 21.4475 | 21.21 | 333 |
| 1732037400 | 21.4325 | 0.17 | 0.81 | 21.21 | 21.45 | 21.21 | 3757 |
| 1731951000 | 21.26 | 0.4 | 1.92 | 20.915 | 21.34 | 20.865 | 1881 |
| 1731691800 | 20.86 | 0.27 | 1.30 | 20.64 | 20.86 | 20.635 | 1972 |
| 1731605400 | 20.5925 | -0.15 | -0.72 | 20.92 | 20.92 | 20.57 | 4418 |
| 1731519000 | 20.7425 | -0.63 | -2.93 | 20.99 | 21.175 | 20.72 | 5127 |
| 1731432600 | 21.3675 | 0.02 | 0.07 | 21.835 | 21.835 | 21.3675 | 3466 |
| 1731346200 | 21.3525 | -0.66 | -3.00 | 21.65 | 21.67 | 21.305 | 4935 |
| 1731087000 | 22.0125 | 0.12 | 0.54 | 22.43 | 22.43 | 22.0125 | 1988 |
| 1731000600 | 21.895 | -0.27 | -1.22 | 22.165 | 22.26 | 21.815 | 1458 |
| 1730914200 | 22.165 | 0.27 | 1.22 | 21.73 | 22.165 | 21.67 | 2966 |
| 1730827800 | 21.8975 | -0.11 | -0.49 | 21.89 | 21.99 | 21.845 | 292 |
| 1730741400 | 22.005 | 0.27 | 1.23 | 21.93 | 22.135 | 21.78 | 13633 |
| 1730482200 | 21.7375 | -0.03 | -0.13 | 22.02 | 22.155 | 21.7375 | 1771 |
| 1730395800 | 21.765 | -0.35 | -1.57 | 21.88 | 22 | 21.76 | 2486 |
| 1730309400 | 22.1125 | 0.15 | 0.67 | 22 | 22.17 | 21.75 | 3880 |
| 1730223000 | 21.965 | 0.28 | 1.30 | 21.555 | 21.965 | 21.545 | 765 |
| 1730136600 | 21.6825 | -0.13 | -0.57 | 21.79 | 21.925 | 21.62 | 3593 |
| 1729873800 | 21.8075 | -0.37 | -1.66 | 22.24 | 22.24 | 21.8075 | 1275 |
| 1729787400 | 22.175 | 0.03 | 0.11 | 22.265 | 22.305 | 22.175 | 686 |
| 1729701000 | 22.15 | -0.04 | -0.17 | 22.04 | 22.255 | 21.9 | 6059 |
| 1729614600 | 22.1875 | 0.01 | 0.05 | 21.875 | 22.1875 | 21.84 | 241 |
| 1729528200 | 22.1775 | 0.22 | 1.01 | 22.12 | 22.225 | 22.015 | 999 |
| 1729269000 | 21.955 | -0.29 | -1.28 | 22.83 | 22.83 | 21.955 | 2475 |
| 1729182600 | 22.24 | -0.26 | -1.14 | 22.46 | 22.46 | 22.24 | 151 |
| 1729096200 | 22.4975 | 0.09 | 0.41 | 22.155 | 22.4975 | 22.155 | 1406 |
| 1729009800 | 22.405 | -0.2 | -0.88 | 22.235 | 22.455 | 22.235 | 5053 |
| 1728923400 | 22.605 | -0.49 | -2.11 | 22.865 | 22.95 | 22.585 | 2297 |
| 1728664200 | 23.0925 | 0.01 | 0.04 | 23.075 | 23.415 | 23.075 | 3618 |
| 1728577800 | 23.0825 | 0.24 | 1.05 | 23.32 | 23.335 | 23.0825 | 802 |
| 1728491400 | 22.8425 | 0.15 | 0.65 | 23.005 | 23.165 | 22.82 | 2141 |
| 1728405000 | 22.695 | -0.1 | -0.44 | 22.71 | 22.71 | 22.695 | 894 |
| 1728318600 | 22.795 | 0.17 | 0.73 | 22.665 | 22.835 | 22.48 | 978 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
