Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | DE |
| 12 | -0.525 | -87.5 | 0.6 | 0.6 | 0.02 | 2216668 | 0.11781618 | DE |
| 26 | -0.875 | -92.1052631579 | 0.95 | 0.95 | 0.02 | 1129877 | 0.19181289 | DE |
| 52 | -1.275 | -94.4444444444 | 1.35 | 1.4 | 0.02 | 668648 | 0.33859071 | DE |
| 156 | -3.525 | -97.9166666667 | 3.6 | 3.6 | 0.02 | 446215 | 1.17552845 | DE |
| 260 | -1.525 | -95.3125 | 1.6 | 6.8 | 0.02 | 946729 | 2.61632454 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738258200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738171800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738085400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737999000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737739800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737653400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737567000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737480600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737394200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737135000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737048600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736962200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736875800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736789400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736530200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736443800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736357400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736271000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736184600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735925400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735839000 | 0.075 | 0.02 | 36.36 | 0.055 | 0.075 | 0.02 | 173726 |
| 1735666200 | 0.055 | -0.01 | -15.38 | 0.045 | 0.055 | 0.045 | 1345592 |
| 1735579800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 5822337 |
| 1735320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 257598 |
| 1735061400 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 5804997 |
| 1734975000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1427263 |
| 1734715800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 1818241 |
| 1734629400 | 0.09 | -0.035 | -28.00 | 0.125 | 0.125 | 0.075 | 5209373 |
| 1734543000 | 0.125 | 0.045 | 56.25 | 0.08 | 0.125 | 0.08 | 3186722 |
| 1734456600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2336448 |
| 1734370200 | 0.08 | -0.045 | -36.00 | 0.125 | 0.125 | 0.08 | 10178536 |
| 1734111000 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.105 | 4673804 |
| 1734024600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 3496796 |
| 1733938200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733851800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 772645 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 2520956 |
| 1733506200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 33571 |
| 1733419800 | 0.125 | -0.025 | -16.67 | 0.15 | 0.15 | 0.125 | 697233 |
| 1733333400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 257353 |
| 1733247000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1271623 |
| 1733160600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 387208 |
| 1732901400 | 0.15 | 0.01 | 7.14 | 0.14 | 0.225 | 0.14 | 16830527 |
| 1732815000 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 4294869 |
| 1732728600 | 0.125 | 0 | 0.00 | 0.125 | 0.14 | 0.125 | 4101002 |
| 1732642200 | 0.125 | 0.035 | 38.89 | 0.09 | 0.125 | 0.09 | 9136906 |
| 1732555800 | 0.09 | -0.035 | -28.00 | 0.125 | 0.125 | 0.085 | 10315361 |
| 1732296600 | 0.125 | -0.275 | -68.75 | 0.13 | 0.15 | 0.08 | 28059531 |
| 1732210200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 79025 |
| 1732123800 | 0.4 | -0.075 | -15.79 | 0.475 | 0.475 | 0.4 | 176523 |
| 1732037400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 546545 |
| 1731951000 | 0.475 | -0.125 | -20.83 | 0.6 | 0.6 | 0.475 | 400000 |
| 1731691800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 199350 |
| 1731605400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 140115 |
| 1731519000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 30922 |
| 1731432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 9162 |
| 1731346200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 358201 |
| 1731087000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 37873 |
| 1731000600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 51737 |
| 1730914200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 268389 |
| 1730827800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1449 |
| 1730741400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 610711 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
