Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:41 | 2110.0 | 290 | AT | 2108.0 | 2110.0 | Compra | 230.949 | 651 | LSE | |
| 11:31:41 | 2110.0 | 130 | AT | 2108.0 | 2110.0 | Compra | 230.659 | 650 | LSE | |
| 11:31:31 | 2108.0 | 37 | AT | 2106.0 | 2108.0 | Compra | 230.529 | 649 | LSE | |
| 11:31:31 | 2108.0 | 115 | AT | 2106.0 | 2108.0 | Compra | 230.492 | 648 | LSE | |
| 11:28:05 | 2106.0 | 242 | AT | 2104.0 | 2106.0 | Compra | 230.377 | 647 | LSE | |
| 11:27:41 | 2106.0 | 4 | AT | 2104.0 | 2106.0 | Compra | 230.135 | 646 | LSE | |
| 11:27:41 | 2106.0 | 151 | AT | 2104.0 | 2106.0 | Compra | 230.131 | 645 | LSE | |
| 11:23:08 | 2102.0 | 18 | AT | 2102.0 | 2104.0 | Venda | 229.980 | 644 | LSE | |
| 11:23:08 | 2102.0 | 132 | AT | 2102.0 | 2104.0 | Venda | 229.962 | 643 | LSE | |
| 11:23:08 | 2102.0 | 190 | AT | 2102.0 | 2104.0 | Venda | 229.830 | 642 | LSE | |
| 11:23:08 | 2102.0 | 92 | AT | 2100.0 | 2102.0 | Compra | 229.640 | 641 | LSE | |
| 11:22:27 | 2102.0 | 12 | AT | 2100.0 | 2102.0 | Compra | 229.548 | 640 | LSE | |
| 11:21:43 | 2102.0 | 104 | O | 2100.0 | 2102.0 | Compra | 229.536 | 639 | LSE | |
| 11:17:40 | 2102.0 | 153 | AT | 2100.0 | 2102.0 | Compra | 229.432 | 638 | LSE | |
| 11:14:23 | 2102.0 | 43 | AT | 2102.0 | 2104.0 | Venda | 229.279 | 637 | LSE | |
| 11:14:23 | 2102.0 | 174 | AT | 2100.0 | 2102.0 | Compra | 229.236 | 636 | LSE | |
| 11:14:23 | 2102.0 | 16 | AT | 2100.0 | 2102.0 | Compra | 229.062 | 635 | LSE | |
| 11:14:23 | 2102.0 | 155 | AT | 2100.0 | 2102.0 | Compra | 229.046 | 634 | LSE | |
| 11:14:23 | 2102.0 | 160 | AT | 2102.0 | 2104.0 | Venda | 228.891 | 633 | LSE | |
| 11:14:23 | 2102.0 | 108 | AT | 2102.0 | 2104.0 | Venda | 228.731 | 632 | LSE | |
| 11:14:23 | 2102.0 | 68 | AT | 2102.0 | 2104.0 | Venda | 228.623 | 631 | LSE | |
| 11:13:58 | 2102.0 | 148 | O | 2102.0 | 2104.0 | Venda | 228.555 | 630 | LSE | |
| 11:13:43 | 2102.0 | 398 | AT | 2100.0 | 2102.0 | Compra | 228.407 | 629 | LSE | |
| 11:11:29 | 2102.0 | 150 | AT | 2102.0 | 2104.0 | Venda | 228.009 | 628 | LSE | |
| 11:11:29 | 2102.0 | 170 | AT | 2102.0 | 2104.0 | Venda | 227.859 | 627 | LSE | |
| 11:11:29 | 2102.0 | 28 | AT | 2102.0 | 2104.0 | Venda | 227.689 | 626 | LSE | |
| 11:11:29 | 2102.0 | 75 | AT | 2100.0 | 2102.0 | Compra | 227.661 | 625 | LSE | |
| 11:11:29 | 2102.0 | 116 | AT | 2100.0 | 2102.0 | Compra | 227.586 | 624 | LSE | |
| 11:11:29 | 2102.0 | 1 | AT | 2100.0 | 2102.0 | Compra | 227.470 | 623 | LSE | |
| 11:10:52 | 2100.0 | 768 | AT | 2100.0 | 2102.0 | Venda | 227.469 | 622 | LSE | |
| 11:10:24 | 2102.0 | 170 | AT | 2102.0 | 2104.0 | Venda | 226.701 | 621 | LSE | |
| 11:09:50 | 2102.0 | 1 | AT | 2100.0 | 2102.0 | Compra | 226.531 | 620 | LSE | |
| 11:09:50 | 2102.0 | 135 | AT | 2100.0 | 2102.0 | Compra | 226.530 | 619 | LSE | |
| 11:09:50 | 2100.0 | 823 | AT | 2098.0 | 2100.0 | Compra | 226.395 | 618 | LSE | |
| 11:09:50 | 2100.0 | 700 | AT | 2098.0 | 2100.0 | Compra | 225.572 | 617 | LSE | |
| 11:09:35 | 2100.0 | 537 | AT | 2098.0 | 2100.0 | Compra | 224.872 | 616 | LSE | |
| 11:09:35 | 2100.0 | 121 | AT | 2098.0 | 2100.0 | Compra | 224.335 | 615 | LSE | |
| 11:09:35 | 2100.0 | 608 | AT | 2098.0 | 2100.0 | Compra | 224.214 | 614 | LSE | |
| 11:09:31 | 2100.0 | 105 | AT | 2098.0 | 2100.0 | Compra | 223.606 | 613 | LSE | |
| 11:09:31 | 2100.0 | 663 | AT | 2098.0 | 2100.0 | Compra | 223.501 | 612 | LSE | |
| 11:09:31 | 2100.0 | 125 | AT | 2098.0 | 2100.0 | Compra | 222.838 | 611 | LSE | |
| 11:09:24 | 2100.0 | 22 | O | 2098.0 | 2100.0 | Compra | 222.713 | 610 | LSE | |
| 11:08:16 | 2100.0 | 51 | AT | 2098.0 | 2100.0 | Compra | 222.691 | 609 | LSE | |
| 11:08:16 | 2100.0 | 105 | AT | 2098.0 | 2100.0 | Compra | 222.640 | 608 | LSE | |
| 11:08:16 | 2100.0 | 51 | AT | 2098.0 | 2100.0 | Compra | 222.535 | 607 | LSE | |
| 11:08:16 | 2100.0 | 1836 | AT | 2098.0 | 2100.0 | Compra | 222.484 | 606 | LSE | |
| 11:08:16 | 2100.0 | 539 | AT | 2098.0 | 2100.0 | Compra | 220.648 | 605 | LSE | |
| 11:08:16 | 2100.0 | 197 | AT | 2098.0 | 2100.0 | Compra | 220.109 | 604 | LSE | |
| 11:08:16 | 2100.0 | 159 | AT | 2098.0 | 2100.0 | Compra | 219.912 | 603 | LSE | |
| 11:08:16 | 2100.0 | 370 | AT | 2098.0 | 2100.0 | Compra | 219.753 | 602 | LSE | |
| 11:06:43 | 2098.0 | 382 | AT | 2096.0 | 2098.0 | Compra | 219.383 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
