Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.16 | 56.273199703 | 26.94 | 42.42 | 26.6 | 41321818 | 37.27429095 | DE |
| 4 | -28.45 | -40.326009922 | 70.55 | 72.3 | 21.2 | 31135366 | 31.81047841 | DE |
| 12 | -21.9 | -34.21875 | 64 | 72.6 | 21.2 | 13174480 | 37.75248674 | DE |
| 26 | -91.4 | -68.4644194757 | 133.5 | 137.1 | 21.2 | 8656308 | 50.13216488 | DE |
| 52 | -100.7 | -70.5182072829 | 142.8 | 213.2 | 21.2 | 6173954 | 85.26706898 | DE |
| 156 | -135.65 | -76.3150492264 | 177.75 | 255 | 21.2 | 3899778 | 125.23037373 | DE |
| 260 | -325.1 | -88.5348583878 | 367.2 | 376.5 | 21.2 | 3318307 | 155.40155346 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 37.08 | 1.18 | 3.29 | 36 | 39.2 | 35.06 | 28517492 |
| 1740677400 | 35.9 | -0.96 | -2.60 | 36.36 | 37.86 | 32.34 | 28532007 |
| 1740591000 | 36.86 | -1.54 | -4.01 | 39 | 39.7 | 36.34 | 24611290 |
| 1740504600 | 38.4 | 1.08 | 2.89 | 37.22 | 40.66 | 36.6 | 45589755 |
| 1740418200 | 37.32 | 10.92 | 41.36 | 26.94 | 40 | 26.6 | 79358545 |
| 1740159000 | 26.4 | 0.6 | 2.33 | 25.66 | 26.9 | 24.92 | 21737352 |
| 1740072600 | 25.8 | 1.54 | 6.35 | 24.26 | 27.1 | 23.02 | 54843495 |
| 1739986200 | 24.26 | -4.84 | -16.63 | 28.9 | 29.88 | 23.42 | 46469995 |
| 1739899800 | 29.1 | 3.22 | 12.44 | 26.82 | 29.84 | 25 | 54847601 |
| 1739813400 | 25.88 | -3.12 | -10.76 | 29.36 | 31.22 | 21.2 | 131911048 |
| 1739554200 | 29 | -36.35 | -55.62 | 50 | 51.8 | 29 | 83243215 |
| 1739467800 | 65.349999 | -2.1 | -3.11 | 68.5 | 68.5 | 64.849999 | 2301657 |
| 1739381400 | 67.45 | -1.1 | -1.60 | 70 | 70 | 67.15 | 6416466 |
| 1739295000 | 68.55 | 0.1 | 0.15 | 68.7 | 68.85 | 66.55 | 1090911 |
| 1739208600 | 68.45 | 0.05 | 0.07 | 70.15 | 70.15 | 67.9 | 1111675 |
| 1738949400 | 68.4 | -2.55 | -3.59 | 69.65 | 72.3 | 67.9 | 2760275 |
| 1738863000 | 70.95 | 2.7 | 3.96 | 66.95 | 72 | 66.95 | 2824926 |
| 1738776600 | 68.25 | 1.2 | 1.79 | 68.5 | 68.5 | 66.7 | 1196783 |
| 1738690200 | 67.05 | -1.25 | -1.83 | 68.4 | 68.95 | 66.599999 | 2130826 |
| 1738603800 | 68.3 | -4.15 | -5.73 | 70.55 | 70.75 | 68 | 3212009 |
| 1738344600 | 72.45 | 4.2 | 6.15 | 68.9 | 72.6 | 68.1 | 6451896 |
| 1738258200 | 68.25 | 2.3 | 3.49 | 66 | 68.7 | 66 | 1370896 |
| 1738171800 | 65.95 | -0.95 | -1.42 | 68.15 | 68.15 | 65.75 | 1803159 |
| 1738085400 | 66.9 | -0.2 | -0.30 | 67.2 | 67.9 | 65.15 | 3263314 |
| 1737999000 | 67.099999 | -3.1 | -4.42 | 70.1 | 70.1 | 67.099999 | 2307597 |
| 1737739800 | 70.2 | 0.55 | 0.79 | 71 | 71.7 | 69.6 | 3410271 |
| 1737653400 | 69.65 | 1.75 | 2.58 | 68 | 69.65 | 67.75 | 2422999 |
| 1737567000 | 67.9 | -1.4 | -2.02 | 69.4 | 69.4 | 67.5 | 2911788 |
| 1737480600 | 69.3 | -1.05 | -1.49 | 70.3 | 71 | 68.4 | 3080843 |
| 1737394200 | 70.35 | 1.95 | 2.85 | 69.6 | 71.4 | 68.05 | 3493448 |
| 1737135000 | 68.4 | 2.25 | 3.40 | 65 | 69.2 | 65 | 4526030 |
| 1737048600 | 66.15 | 1.35 | 2.08 | 65 | 66.15 | 64.349999 | 4027007 |
| 1736962200 | 64.8 | 2.85 | 4.60 | 62.6 | 66 | 61.55 | 2950179 |
| 1736875800 | 61.95 | -0.65 | -1.04 | 63.1 | 64.2 | 61.95 | 1627628 |
| 1736789400 | 62.6 | 0.55 | 0.89 | 63 | 64.25 | 61.75 | 2289427 |
| 1736530200 | 62.05 | -0.15 | -0.24 | 61.2 | 63 | 60.75 | 2647650 |
| 1736443800 | 62.2 | -0.5 | -0.80 | 62.7 | 63.8 | 61.15 | 3263809 |
| 1736357400 | 62.7 | -2.1 | -3.24 | 64.8 | 66 | 62.5 | 3102637 |
| 1736271000 | 64.8 | -3.2 | -4.71 | 67.65 | 67.65 | 64.5 | 2243943 |
| 1736184600 | 68 | 3.3 | 5.10 | 66.349999 | 68.15 | 64.45 | 2960693 |
| 1735925400 | 64.7 | -2.6 | -3.86 | 67.05 | 67.75 | 64.2 | 3836692 |
| 1735839000 | 67.3 | 1.7 | 2.59 | 67.099999 | 69.3 | 66.349999 | 3361569 |
| 1735666200 | 65.599999 | 0.9 | 1.39 | 64 | 66.3 | 63.35 | 630271 |
| 1735579800 | 64.7 | 1.4 | 2.21 | 63.55 | 65.65 | 62.4 | 1787503 |
| 1735320600 | 63.3 | -2.2 | -3.36 | 66.349999 | 66.349999 | 62.1 | 1838732 |
| 1735061400 | 65.5 | 0.05 | 0.08 | 65.05 | 66.349999 | 64.75 | 612392 |
| 1734975000 | 65.45 | 0.15 | 0.23 | 64.9 | 65.55 | 63.75 | 960110 |
| 1734715800 | 65.3 | 0 | 0.00 | 66.55 | 67.55 | 64.849999 | 9249806 |
| 1734629400 | 65.3 | 0.1 | 0.15 | 65 | 66.3 | 63.3 | 6597434 |
| 1734543000 | 65.2 | -0.25 | -0.38 | 65 | 67.2 | 65 | 2411037 |
| 1734456600 | 65.45 | -3.6 | -5.21 | 68.55 | 68.85 | 65 | 8045738 |
| 1734370200 | 69.05 | -0.45 | -0.65 | 69.5 | 69.65 | 67.2 | 2810828 |
| 1734111000 | 69.5 | 1.95 | 2.89 | 67.05 | 70 | 67 | 3984878 |
| 1734024600 | 67.55 | 0.05 | 0.07 | 68 | 68.75 | 66.75 | 4122311 |
| 1733938200 | 67.5 | 1.25 | 1.89 | 65.599999 | 67.5 | 65.599999 | 7687766 |
| 1733851800 | 66.25 | 1.2 | 1.84 | 64.05 | 68.55 | 63.25 | 4613309 |
| 1733765400 | 65.05 | 0.65 | 1.01 | 64 | 66.4 | 62 | 5532455 |
| 1733506200 | 64.4 | -1.15 | -1.75 | 65.05 | 68.45 | 63.85 | 3720542 |
| 1733419800 | 65.55 | 0.85 | 1.31 | 64.5 | 72.3 | 64.5 | 11421480 |
| 1733333400 | 64.7 | 6.25 | 10.69 | 58.45 | 66.25 | 58.45 | 11883076 |
| 1733247000 | 58.45 | 1.75 | 3.09 | 58 | 60.5 | 56.3 | 5679420 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
