Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.21495327103 | 53.5 | 55.2 | 49 | 6632082 | 51.47431388 | DE |
| 4 | -76.25 | -58.4739263804 | 130.4 | 131.2 | 46.02 | 9057348 | 58.36405815 | DE |
| 12 | -77.85 | -58.9772727273 | 132 | 137.1 | 46.02 | 4614200 | 83.37588313 | DE |
| 26 | -133.65 | -71.1661341853 | 187.8 | 213.2 | 46.02 | 4629763 | 131.01547077 | DE |
| 52 | -89.85 | -62.3958333333 | 144 | 213.2 | 46.02 | 3341849 | 139.64600994 | DE |
| 156 | -152.75 | -73.8279362011 | 206.9 | 255 | 46.02 | 3032789 | 162.53493825 | DE |
| 260 | -288.65 | -84.2036172695 | 342.8 | 426.4 | 46.02 | 2877039 | 197.59537914 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 54.15 | 2.6 | 5.04 | 50.9 | 54.85 | 49.68 | 8778166 |
| 1732123800 | 51.55 | -1.3 | -2.46 | 53.1 | 54.2 | 50.55 | 3700160 |
| 1732037400 | 52.85 | 0.1 | 0.19 | 53.8 | 55.2 | 51.55 | 6437908 |
| 1731951000 | 52.75 | 2.75 | 5.50 | 50.4 | 54.45 | 50.25 | 7019880 |
| 1731691800 | 50 | -0.7 | -1.38 | 50.5 | 50.85 | 49 | 8144040 |
| 1731605400 | 50.7 | -2.95 | -5.50 | 53.5 | 54.4 | 50.7 | 7858420 |
| 1731519000 | 53.65 | -1.2 | -2.19 | 54 | 58.7 | 53.65 | 9269224 |
| 1731432600 | 54.85 | -6.7 | -10.89 | 61.75 | 64.5 | 53.6 | 14809736 |
| 1731346200 | 61.55 | 3.7 | 6.40 | 58.5 | 63 | 55 | 11835681 |
| 1731087000 | 57.85 | 8.01 | 16.07 | 48.62 | 60.45 | 46.02 | 35428076 |
| 1731000600 | 49.84 | -74.76 | -60.00 | 100 | 100 | 46.54 | 64068558 |
| 1730914200 | 124.6 | 2.5 | 2.05 | 122 | 127.2 | 122 | 1922058 |
| 1730827800 | 122.1 | -1.5 | -1.21 | 123.1 | 123.4 | 122.1 | 1157008 |
| 1730741400 | 123.6 | -3.4 | -2.68 | 126.9 | 127.4 | 123.6 | 919192 |
| 1730482200 | 127 | 0.5 | 0.40 | 126 | 129.6 | 126 | 735851 |
| 1730395800 | 126.5 | -2.3 | -1.79 | 129.69999 | 129.69999 | 126.3 | 1624989 |
| 1730309400 | 128.8 | 3 | 2.38 | 127.8 | 131.1 | 125.7 | 1509520 |
| 1730223000 | 125.8 | -1.6 | -1.26 | 127.9 | 131.19999 | 124.6 | 1505492 |
| 1730136600 | 127.4 | 0.1 | 0.08 | 128.3 | 128.3 | 125.3 | 1499763 |
| 1729873800 | 127.3 | 0.1 | 0.08 | 127.4 | 128.1 | 126 | 860473 |
| 1729787400 | 127.2 | -1.9 | -1.47 | 130.4 | 130.5 | 127.1 | 840936 |
| 1729701000 | 129.1 | -3.5 | -2.64 | 132.5 | 132.5 | 129.1 | 1041477 |
| 1729614600 | 132.6 | 0.3 | 0.23 | 132 | 133.3 | 129.19999 | 1389749 |
| 1729528200 | 132.3 | -2.6 | -1.93 | 134.4 | 137.1 | 131.4 | 2112384 |
| 1729269000 | 134.9 | 1 | 0.75 | 133.1 | 135.9 | 133.1 | 1755022 |
| 1729182600 | 133.9 | 6.4 | 5.02 | 127.5 | 136 | 127.5 | 3220109 |
| 1729096200 | 127.5 | 0.9 | 0.71 | 129.5 | 129.5 | 126 | 994573 |
| 1729009800 | 126.6 | -1.8 | -1.40 | 128 | 128.5 | 126.6 | 1388440 |
| 1728923400 | 128.4 | 0.3 | 0.23 | 125.2 | 128.6 | 125.2 | 1688181 |
| 1728664200 | 128.1 | -0.4 | -0.31 | 128.19999 | 129.19999 | 126.9 | 1080075 |
| 1728577800 | 128.5 | 2.5 | 1.98 | 126.7 | 130.1 | 126.2 | 1342900 |
| 1728491400 | 126 | 3 | 2.44 | 122 | 126 | 122 | 1873115 |
| 1728405000 | 123 | -4 | -3.15 | 124 | 126.4 | 122.7 | 1291733 |
| 1728318600 | 127 | 1.6 | 1.28 | 125.4 | 128 | 124.3 | 1339699 |
| 1728059400 | 125.4 | 0.6 | 0.48 | 125.5 | 126.1 | 124.5 | 1432884 |
| 1727973000 | 124.8 | -0.1 | -0.08 | 126.1 | 126.1 | 122.9 | 762035 |
| 1727886600 | 124.9 | -1.2 | -0.95 | 125.6 | 127 | 124.1 | 1741418 |
| 1727800200 | 126.1 | -0.6 | -0.47 | 129.3 | 129.3 | 125.4 | 1050133 |
| 1727713800 | 126.7 | -1.5 | -1.17 | 127.7 | 128.1 | 125.1 | 2018865 |
| 1727454600 | 128.19999 | 2.3 | 1.83 | 125 | 128.19999 | 125 | 1428572 |
| 1727368200 | 125.9 | -1.6 | -1.25 | 128 | 128.69999 | 125.4 | 1374816 |
| 1727281800 | 127.5 | -0.2 | -0.16 | 124.7 | 129.4 | 124.7 | 923607 |
| 1727195400 | 127.7 | -2.1 | -1.62 | 131.19999 | 131.69999 | 127.5 | 2395876 |
| 1727109000 | 129.8 | -0.8 | -0.61 | 130.69999 | 131.6 | 129.4 | 2867019 |
| 1726849800 | 130.6 | -1.4 | -1.06 | 131.4 | 132.5 | 130 | 5704955 |
| 1726763400 | 132 | 3.2 | 2.48 | 132 | 132.8 | 130.1 | 10691147 |
| 1726677000 | 128.8 | -0.6 | -0.46 | 130 | 130.19999 | 128.8 | 2580109 |
| 1726590600 | 129.4 | 1.6 | 1.25 | 129.69999 | 129.69999 | 126.9 | 3861493 |
| 1726504200 | 127.8 | -0.8 | -0.62 | 129.8 | 130.1 | 126.2 | 2034913 |
| 1726245000 | 128.6 | 4.5 | 3.63 | 123.1 | 129.6 | 123.1 | 2587517 |
| 1726158600 | 124.1 | 6.2 | 5.26 | 120.2 | 124.1 | 120.2 | 4665752 |
| 1726072200 | 117.9 | -2.4 | -2.00 | 121 | 122.7 | 117.9 | 2110810 |
| 1725985800 | 120.3 | -2.2 | -1.80 | 122.5 | 122.8 | 120.3 | 3259954 |
| 1725899400 | 122.5 | -2.5 | -2.00 | 125.8 | 126.7 | 122.3 | 2267923 |
| 1725640200 | 125 | -3.7 | -2.87 | 128.4 | 128.4 | 124 | 3350024 |
| 1725553800 | 128.69999 | -3.2 | -2.43 | 132 | 132 | 128.6 | 3559799 |
| 1725467400 | 131.9 | 2 | 1.54 | 128.9 | 132.19999 | 128.4 | 3048955 |
| 1725381000 | 129.9 | -4.8 | -3.56 | 133.5 | 134.69999 | 129.69999 | 3783351 |
| 1725294600 | 134.69999 | 3.6 | 2.75 | 131 | 135.19999 | 131 | 2408183 |
| 1725035400 | 131.1 | 0.1 | 0.08 | 131.19999 | 132.9 | 131 | 3223153 |
| 1724949000 | 131 | -2.6 | -1.95 | 132 | 134.19999 | 131 | 3293686 |
| 1724862600 | 133.6 | 0.1 | 0.07 | 133.5 | 138 | 131.9 | 4692395 |
| 1724776200 | 133.5 | 1.2 | 0.91 | 133 | 136.5 | 132.5 | 4643155 |
| 1724430600 | 132.3 | -0.7 | -0.53 | 136 | 136 | 131.6 | 1949258 |
| 1724344200 | 133 | -0.5 | -0.37 | 133 | 135 | 131.8 | 10353421 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
