Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 265.77 | 0.37 | 0.14 | 265.67 | 266.01 | 264.68 | 1938 |
| 1736789400 | 265.40499 | -2.06 | -0.77 | 267.51 | 267.51 | 265.08999 | 457 |
| 1736530200 | 267.46499 | 1.96 | 0.74 | 266.31 | 268.29 | 265.1 | 5002 |
| 1736443800 | 265.5 | 0.23 | 0.08 | 265.02999 | 266.44 | 264.75 | 3877 |
| 1736357400 | 265.27499 | 1.58 | 0.60 | 263.93 | 265.36 | 263.56 | 1239 |
| 1736271000 | 263.69 | 1.18 | 0.45 | 262.87 | 264.97 | 262.79 | 2776 |
| 1736184600 | 262.515 | -0.26 | -0.10 | 261.20999 | 263.33999 | 260.26 | 7727 |
| 1735925400 | 262.77499 | -1.56 | -0.59 | 264.16 | 264.56 | 262.77499 | 5454 |
| 1735839000 | 264.33 | 4.54 | 1.75 | 253.73 | 264.44 | 253.73 | 6522 |
| 1735666200 | 259.79 | 1.5 | 0.58 | 260.01 | 260.32 | 259.74 | 455 |
| 1735579800 | 258.29 | -2.3 | -0.88 | 260.23 | 260.77 | 258.29 | 7523 |
| 1735320600 | 260.58999 | 0.53 | 0.20 | 270.66 | 270.66 | 259.8 | 1093 |
| 1735061400 | 260.06 | 0.19 | 0.08 | 260.07 | 260.07 | 260.06 | 46 |
| 1734975000 | 259.865 | -1.07 | -0.41 | 261.3 | 261.75 | 259.865 | 5475 |
| 1734715800 | 260.93 | 3 | 1.16 | 259.2 | 261.7 | 258.72 | 4640 |
| 1734629400 | 257.93 | -4.52 | -1.72 | 260.08999 | 260.85 | 257.66 | 4262 |
| 1734543000 | 262.45 | -0.06 | -0.02 | 263.01 | 263.55 | 262.39 | 3169 |
| 1734456600 | 262.505 | -1.16 | -0.44 | 263.89 | 263.89 | 262.14 | 12305 |
| 1734370200 | 263.66 | -1.01 | -0.38 | 264 | 264.82 | 263.66 | 1630 |
| 1734111000 | 264.67 | -1.86 | -0.70 | 266.94 | 267.14 | 264.1 | 2460 |
| 1734024600 | 266.52999 | -3.66 | -1.35 | 270.22 | 270.49 | 266.52999 | 5667 |
| 1733938200 | 270.185 | 2.8 | 1.05 | 267.41 | 270.185 | 267.39999 | 4476 |
| 1733851800 | 267.39 | 1.87 | 0.70 | 265.16 | 267.75 | 264.99 | 2046 |
| 1733765400 | 265.52 | 2.94 | 1.12 | 263.93 | 265.83 | 263.93 | 4606 |
| 1733506200 | 262.58499 | 0.12 | 0.05 | 262.57 | 262.99 | 262.29 | 885 |
| 1733419800 | 262.46499 | -1.65 | -0.62 | 263.33999 | 263.39999 | 262.14 | 3293 |
| 1733333400 | 264.115 | 1.11 | 0.42 | 262.69 | 264.115 | 262.67 | 3611 |
| 1733247000 | 263.01 | 0.27 | 0.10 | 263.22 | 263.72 | 262.64999 | 856 |
| 1733160600 | 262.74 | -2.05 | -0.77 | 261.45 | 263.02999 | 261.45 | 4892 |
| 1732901400 | 264.79 | 1.96 | 0.74 | 264.83 | 264.83 | 264.06 | 544 |
| 1732815000 | 262.83499 | 0.06 | 0.02 | 262.56 | 263.35 | 262.38 | 1181 |
| 1732728600 | 262.77999 | 1.33 | 0.51 | 265.52 | 265.52 | 262.77999 | 7998 |
| 1732642200 | 261.45 | -0.45 | -0.17 | 260.24 | 262.74 | 260.24 | 2095 |
| 1732555800 | 261.895 | -7.05 | -2.62 | 265.47 | 267.05 | 261.895 | 3082 |
| 1732296600 | 268.94 | 3.45 | 1.30 | 268.2 | 269.58 | 267.5 | 3027 |
| 1732210200 | 265.49 | 1.82 | 0.69 | 265.1 | 265.89999 | 265.1 | 2714 |
| 1732123800 | 263.67 | 2.54 | 0.97 | 260.83999 | 263.67 | 260.83999 | 2146 |
| 1732037400 | 261.13 | 1.25 | 0.48 | 260.64 | 262.57 | 260.64 | 6374 |
| 1731951000 | 259.885 | 4.51 | 1.77 | 256.89999 | 260.2 | 256.89999 | 7103 |
| 1731691800 | 255.375 | -0.91 | -0.36 | 255.19 | 256.32 | 254.9 | 901 |
| 1731605400 | 256.285 | -2 | -0.77 | 254.35 | 256.285 | 253.08 | 7655 |
| 1731519000 | 258.285 | -0.34 | -0.13 | 259.26 | 260.07 | 258.285 | 3306 |
| 1731432600 | 258.62 | -1.61 | -0.62 | 258.39999 | 260.24 | 257.8 | 4155 |
| 1731346200 | 260.23 | -7.18 | -2.69 | 265.64999 | 265.75 | 260.17 | 1104 |
| 1731087000 | 267.41 | -0.44 | -0.16 | 267.20999 | 269.02999 | 267 | 2997 |
| 1731000600 | 267.845 | 2.36 | 0.89 | 265.02999 | 268.55 | 264.68 | 2195 |
| 1730914200 | 265.485 | -7.06 | -2.59 | 271.29 | 271.33 | 264 | 6200 |
| 1730827800 | 272.54 | 0.11 | 0.04 | 272.27 | 273.5 | 272.27 | 1914 |
| 1730741400 | 272.43 | -0.56 | -0.21 | 272.52 | 273.1 | 272.43 | 761 |
| 1730482200 | 272.99 | 0.14 | 0.05 | 273.64 | 274.1 | 272.85 | 1484 |
| 1730395800 | 272.85 | -4.32 | -1.56 | 276.92 | 276.92 | 272.18 | 694 |
| 1730309400 | 277.17 | 1.68 | 0.61 | 276.87 | 277.2 | 276.16 | 2321 |
| 1730223000 | 275.49 | 2.47 | 0.90 | 274.17 | 275.58999 | 273.32 | 2443 |
| 1730136600 | 273.02499 | 0.24 | 0.09 | 272.61 | 273.02499 | 271.57 | 1222 |
| 1729873800 | 272.785 | 0.89 | 0.33 | 271.88 | 272.785 | 270.77 | 1591 |
| 1729787400 | 271.895 | 1.98 | 0.73 | 272.12 | 272.74 | 271.18 | 2674 |
| 1729701000 | 269.915 | -2.93 | -1.07 | 273.75 | 273.83999 | 269.83999 | 1248 |
| 1729614600 | 272.845 | 2.01 | 0.74 | 272.04 | 273 | 271.67 | 9135 |
| 1729528200 | 270.83999 | 0.4 | 0.15 | 271.74 | 272.57 | 270.54 | 757 |
| 1729269000 | 270.435 | 2.43 | 0.91 | 269.38 | 270.7 | 269.02999 | 8487 |
| 1729182600 | 268.005 | 1.82 | 0.68 | 266.92 | 268.005 | 266.13 | 3845 |
| 1729096200 | 266.185 | 1.2 | 0.45 | 266.35 | 266.69 | 265.76 | 1010 |
| 1729009800 | 264.985 | 1.7 | 0.65 | 263.81 | 264.985 | 263.49 | 1009 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
