ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413686004.034-0.01-0.324.0494.0594.0165520
17412822004.0470.010.224.044.085253.99175130
17411958004.03825-0.03-0.744.038254.038254.0382513
17411094004.0685-0.03-0.734.0654.102254.0595182
17410230004.09849990.030.854.11154.112754.086520
17407638004.064-0.03-0.644.0644.0644.06410132
17406774004.09-0-0.024.0914.09774994.08875371
17405910004.091-0.01-0.294.11054.125754.0821789
17405046004.1030.030.774.1054.11854.080751989
17404182004.07150.020.494.0824.0824.0365171
17401590004.051750.010.194.0334.0624.022157
17400726004.04399990.010.274.0234.053254.01125352
17399862004.0330.020.603.9954.03599993.992967
17398998004.0087500.074.02354.02353.987258397
17398134004.006-0.01-0.344.01054.01753.9925309
17395542004.01975-0.04-0.864.0454.055753.9485169
17394678004.05475-0.02-0.414.054754.054754.05475191
17393814004.07125-0.02-0.554.071254.071254.071252
17392950004.09375-0.02-0.504.144.144.08625138
17392086004.11425-0.02-0.574.1164.1384.1135115
17389494004.1377499-0.03-0.794.13774994.13774994.137749953
17388630004.170750.030.684.170754.170754.1707529
17387766004.14250.020.484.11554.15954.1155303
17386902004.12275-0.04-0.884.1074.128254.107217
17386038004.15925-0.02-0.424.1634.17854.126755788
17383446004.176750.030.774.17654.197754.16351429
17382582004.14499990.010.194.14499994.14499994.14499994
17381718004.13725-0.01-0.334.137254.137254.1372558
17380854004.150750.010.254.150754.150754.1507519
17379990004.14050.051.334.07254.142254.0725105
17377398004.086-0.01-0.254.12554.12554.0685390
17376534004.096250.010.294.09154.10354.0617538
17375670004.08450.020.604.09654.09654.05124993
17374806004.060250.051.244.03754.074254.027574
17373942004.0105-0.04-0.964.034.0623.999588
17371350004.04950.010.254.04954.04954.049526
17370486004.03950.020.574.02454.0414.01175303
17369622004.01675-0.01-0.174.02754.044254.01475105
17368758004.02375-0.04-0.914.0614.1364.0145198
17367894004.0607500.074.05554.06554.0555165
17365302004.0580.030.654.04754.05924994.0372443
17364438004.031750.030.674.031754.031754.0317545
17363574004.00474990.051.334.00474994.00474994.004749936
17362710003.952250.010.153.9623.9653.9475475
17361846003.9462500.103.94253.953253.9135628
17359254003.9425-0-0.013.93053.950253.91025200
17358390003.9430.061.473.94653.954253.93875371
17356662003.88600.013.88853.891753.8672588
17355798003.8855-0.03-0.673.8964.1673.586229
17353206003.91175-0.02-0.393.9373.942253.904433
17350614003.927250.040.913.93153.932753.913106
17349750003.8920.010.233.8823.910753.879137
17347158003.8832500.133.883253.883253.883251335
17346294003.87825-0.07-1.773.878253.878253.8782564
17345430003.9480.010.373.943.9563.9225182
17344566003.9335-0.05-1.373.93053.972753.9245130
17343702003.988-0.02-0.403.9883.9883.9881
17341110004.0039999-0.02-0.514.0454.0453.9861282
17340246004.02450.010.134.00054.04474993.996751848
17339382004.01925-0.04-1.064.0774.0774.014755009
17338518004.0625-0.01-0.284.0784.0934.04875117
17337654004.07375-0.01-0.214.07449994.079254.071751041

Seu Histórico Recente

Delayed Upgrade Clock