Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.75 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.75 | 2.75 | 2.5 | 2795 | 2.75 | DE |
| 12 | -0.35 | -11.2903225806 | 3.1 | 3.1 | 2.5 | 64956 | 2.80836649 | DE |
| 26 | -0.7 | -20.2898550725 | 3.45 | 3.5 | 2.5 | 45198 | 3.0113758 | DE |
| 52 | -1.5 | -35.2941176471 | 4.25 | 4.25 | 2.5 | 345955 | 3.14261368 | DE |
| 156 | -43.25 | -94.0217391304 | 46 | 46 | 2.5 | 162090 | 5.92646351 | DE |
| 260 | -54.25 | -95.1754385965 | 57 | 59 | 2.5 | 117641 | 13.2557909 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1740072600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739986200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739899800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739813400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739554200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739467800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1003 |
| 1739381400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 4666 |
| 1739295000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739208600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3561 |
| 1738949400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738863000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738776600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3 |
| 1738690200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 46666 |
| 1738603800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738344600 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 2.5 | 0 |
| 1738258200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738171800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737999000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737739800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737653400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737567000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737480600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1600000 |
| 1737394200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737135000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737048600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 15610 |
| 1736962200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736875800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736789400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3 |
| 1736530200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 31044 |
| 1736443800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736357400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736271000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736184600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735925400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735839000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735666200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735579800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735320600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 40000 |
| 1735061400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734975000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734715800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734629400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 40000 |
| 1734543000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1734456600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3463 |
| 1734370200 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 10000 |
| 1734111000 | 2.85 | -0.25 | -8.06 | 2.85 | 2.85 | 2.85 | 1804668 |
| 1734024600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 100000 |
| 1733938200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733851800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733765400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733506200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1815 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733160600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732901400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732815000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 13417 |
| 1732728600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732642200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732555800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
