Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:54 | 76.4 | 620 | AT | 76.0 | 76.4 | Compra | 23.988 | 51 | LSE | |
| 05:29:54 | 76.4 | 617 | AT | 76.0 | 76.4 | Compra | 23.368 | 50 | LSE | |
| 05:29:54 | 76.3 | 3753 | AT | 75.8 | 76.3 | Compra | 22.751 | 49 | LSE | |
| 05:29:54 | 76.3 | 292 | AT | 75.8 | 76.3 | Compra | 18.998 | 48 | LSE | |
| 05:29:19 | 76.3 | 2 | O | 75.8 | 76.3 | Compra | 18.706 | 47 | LSE | |
| 05:29:18 | 76.3 | 3 | O | 75.8 | 76.3 | Compra | 18.704 | 46 | LSE | |
| 05:29:18 | 76.3 | 1 | O | 75.8 | 76.3 | Compra | 18.701 | 45 | LSE | |
| 05:29:18 | 76.3 | 1 | O | 75.8 | 76.3 | Compra | 18.700 | 44 | LSE | |
| 05:29:18 | 76.3 | 1 | O | 75.8 | 76.3 | Compra | 18.699 | 43 | LSE | |
| 05:29:18 | 76.3 | 2 | O | 75.8 | 76.3 | Compra | 18.698 | 42 | LSE | |
| 05:29:18 | 76.3 | 1 | O | 75.8 | 76.3 | Compra | 18.696 | 41 | LSE | |
| 05:29:18 | 76.3 | 1 | O | 75.8 | 76.3 | Compra | 18.695 | 40 | LSE | |
| 05:29:18 | 76.3 | 5 | O | 75.8 | 76.3 | Compra | 18.694 | 39 | LSE | |
| 05:18:48 | 76.2 | 1 | O | 75.8 | 76.2 | Compra | 18.689 | 38 | LSE | |
| 05:16:15 | 76.3 | 3 | O | 75.8 | 76.3 | Compra | 18.688 | 37 | LSE | |
| 05:15:45 | 76.3 | 3 | O | 75.8 | 76.2 | Compra | 18.685 | 36 | LSE | |
| 05:15:25 | 76.3 | 1 | O | 75.8 | 76.2 | Compra | 18.682 | 35 | LSE | |
| 05:14:59 | 76.1 | 190 | O | 75.8 | 76.2 | Compra | 18.681 | 34 | LSE | |
| 05:14:55 | 76.0 | 123 | AT | 76.0 | 76.2 | Venda | 18.491 | 33 | LSE | |
| 05:14:55 | 76.0 | 2609 | AT | 76.0 | 76.3 | Venda | 18.368 | 32 | LSE | |
| 05:14:27 | 76.2 | 1 | O | 76.0 | 76.3 | Compra | 15.759 | 31 | LSE | |
| 05:14:25 | 76.2 | 2 | O | 76.0 | 76.3 | Compra | 15.758 | 30 | LSE | |
| 05:14:25 | 76.2 | 1 | O | 76.0 | 76.3 | Compra | 15.756 | 29 | LSE | |
| 05:14:25 | 76.2 | 1 | O | 76.0 | 76.3 | Compra | 15.755 | 28 | LSE | |
| 05:14:24 | 76.2 | 1 | O | 76.0 | 76.3 | Compra | 15.754 | 27 | LSE | |
| 05:14:24 | 76.2 | 7 | O | 76.0 | 76.3 | Compra | 15.753 | 26 | LSE | |
| 05:14:24 | 76.2 | 2 | O | 76.0 | 76.3 | Compra | 15.746 | 25 | LSE | |
| 05:11:46 | 76.2 | 2 | O | 76.0 | 76.3 | Compra | 15.744 | 24 | LSE | |
| 05:10:55 | 76.2 | 300 | AT | 76.2 | 76.3 | Venda | 15.742 | 23 | LSE | |
| 05:10:49 | 75.4 | 235 | O | 76.0 | 76.3 | Venda | 15.442 | 22 | LSE | |
| 05:10:45 | 76.3 | 13 | O | 76.0 | 76.3 | Compra | 15.207 | 21 | LSE | |
| 05:10:45 | 76.3 | 2 | O | 76.0 | 76.3 | Compra | 15.194 | 20 | LSE | |
| 05:10:44 | 76.3 | 8 | O | 76.0 | 76.3 | Compra | 15.192 | 19 | LSE | |
| 05:10:44 | 75.4 | 30 | O | 76.0 | 76.3 | Venda | 15.184 | 18 | LSE | |
| 05:10:44 | 75.4 | 10 | O | 76.0 | 76.3 | Venda | 15.154 | 17 | LSE | |
| 05:10:44 | 76.3 | 1 | O | 76.0 | 76.3 | Compra | 15.144 | 16 | LSE | |
| 05:10:44 | 76.3 | 2 | O | 76.0 | 76.3 | Compra | 15.143 | 15 | LSE | |
| 05:10:44 | 76.3 | 260 | O | 76.0 | 76.3 | Compra | 15.141 | 14 | LSE | |
| 05:10:31 | 76.14 | 2777 | O | 76.0 | 76.3 | Venda | 14.881 | 13 | LSE | |
| 05:10:31 | 76.14 | 5000 | O | 76.0 | 76.3 | Venda | 12.104 | 12 | LSE | |
| 05:09:40 | 76.1 | 582 | AT | 75.8 | 76.1 | Compra | 7.104 | 11 | LSE | |
| 05:09:40 | 76.1 | 692 | AT | 75.8 | 76.1 | Compra | 6.522 | 10 | LSE | |
| 05:09:40 | 76.1 | 800 | AT | 75.8 | 76.1 | Compra | 5.830 | 9 | LSE | |
| 05:09:32 | 76.0 | 614 | AT | 76.0 | 76.4 | Venda | 5.030 | 8 | LSE | |
| 05:09:32 | 76.0 | 626 | AT | 76.0 | 76.4 | Venda | 4.416 | 7 | LSE | |
| 05:09:27 | 76.2 | 865 | AT | 75.8 | 76.2 | Compra | 3.790 | 6 | LSE | |
| 05:09:27 | 76.2 | 1100 | AT | 75.8 | 76.2 | Compra | 2.925 | 5 | LSE | |
| 05:09:09 | 76.2 | 2 | O | 75.8 | 76.2 | Compra | 1.825 | 4 | LSE | |
| 05:03:36 | 75.772 | 994 | O | 75.4 | 76.2 | Venda | 1.823 | 3 | LSE | |
| 05:00:19 | 76.2 | 825 | AT | 76.2 | 76.8 | Venda | 829 | 2 | LSE | |
| 05:00:18 | 77.5 | 4 | UT | 76.0 | 76.2 | 4 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
