Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.695 | 0.02 | 0.28 | 6.726 | 6.726 | 6.6705 | 11012 |
| 1732815000 | 6.6765 | 0.01 | 0.08 | 6.703 | 6.703 | 6.6525 | 22 |
| 1732728600 | 6.671 | 0.04 | 0.59 | 6.603 | 6.671 | 6.603 | 4758 |
| 1732642200 | 6.632 | -0.01 | -0.15 | 6.659 | 6.6615 | 6.6275 | 78256 |
| 1732555800 | 6.642 | 0.04 | 0.56 | 6.6609999 | 6.6609999 | 6.6165 | 11019 |
| 1732296600 | 6.605 | -0.02 | -0.33 | 6.578 | 6.9905 | 6.5115 | 4810 |
| 1732210200 | 6.627 | 0.01 | 0.08 | 6.58 | 6.636 | 6.58 | 4465 |
| 1732123800 | 6.6215 | -0.03 | -0.46 | 6.647 | 6.647 | 6.6175 | 12342 |
| 1732037400 | 6.652 | 0.01 | 0.17 | 6.6769999 | 6.6769999 | 6.606 | 91036 |
| 1731951000 | 6.641 | 0.02 | 0.28 | 6.6609999 | 6.6609999 | 6.6105 | 4744 |
| 1731691800 | 6.6224999 | -0.03 | -0.38 | 6.662 | 6.662 | 6.617 | 2126 |
| 1731605400 | 6.648 | 0.01 | 0.10 | 6.593 | 6.6515 | 6.593 | 11365 |
| 1731519000 | 6.6415 | -0.01 | -0.12 | 6.679 | 6.679 | 6.63 | 135619 |
| 1731432600 | 6.6495 | -0.03 | -0.49 | 6.706 | 6.706 | 6.6485 | 7928 |
| 1731346200 | 6.682 | 0 | 0.01 | 6.643 | 6.692 | 6.643 | 5387 |
| 1731087000 | 6.681 | -0 | -0.01 | 6.731 | 6.731 | 6.6765 | 40154 |
| 1731000600 | 6.6815 | 0.04 | 0.53 | 6.686 | 6.6895 | 6.6555 | 17991 |
| 1730914200 | 6.6465 | -0.02 | -0.31 | 6.625 | 6.696 | 6.625 | 152629 |
| 1730827800 | 6.667 | 0.01 | 0.10 | 6.623 | 6.67 | 6.623 | 19499 |
| 1730741400 | 6.6605 | 0 | 0.06 | 6.704 | 6.704 | 6.647 | 778 |
| 1730482200 | 6.6565 | 0 | 0.01 | 6.697 | 7.02 | 6.542 | 19993 |
| 1730395800 | 6.656 | -0.02 | -0.28 | 6.7009999 | 6.7009999 | 6.6425 | 7502 |
| 1730309400 | 6.6745 | -0 | -0.02 | 6.69 | 6.6925 | 6.668 | 87497 |
| 1730223000 | 6.676 | -0.01 | -0.18 | 6.721 | 6.721 | 6.6645 | 66953 |
| 1730136600 | 6.688 | 0.01 | 0.10 | 6.713 | 6.713 | 6.6675 | 49361 |
| 1729873800 | 6.6815 | -0 | -0.01 | 6.713 | 6.713 | 6.6685 | 568 |
| 1729787400 | 6.682 | 0.02 | 0.32 | 6.7009999 | 6.7009999 | 6.6525 | 16812 |
| 1729701000 | 6.6605 | -0.03 | -0.38 | 6.69 | 6.69 | 6.6555 | 3992 |
| 1729614600 | 6.686 | 0 | 0.00 | 6.718 | 6.718 | 6.674 | 159688 |
| 1729528200 | 6.686 | -0.04 | -0.64 | 6.743 | 6.743 | 6.683 | 87395 |
| 1729269000 | 6.729 | 0.03 | 0.40 | 6.708 | 6.729 | 6.699 | 313167 |
| 1729182600 | 6.7025 | 0 | 0.01 | 6.713 | 6.7205 | 6.6905 | 89735 |
| 1729096200 | 6.7015 | -0 | -0.04 | 6.744 | 6.744 | 6.69 | 37277 |
| 1729009800 | 6.704 | 0.01 | 0.11 | 6.737 | 6.737 | 6.6965 | 37481 |
| 1728923400 | 6.6965 | -0.01 | -0.18 | 6.663 | 6.716 | 6.663 | 25696 |
| 1728664200 | 6.7085 | 0.01 | 0.16 | 6.738 | 6.738 | 6.6885 | 58804 |
| 1728577800 | 6.698 | -0.01 | -0.13 | 6.698 | 6.8955 | 6.5525 | 90647 |
| 1728491400 | 6.707 | 0.01 | 0.10 | 6.742 | 6.742 | 6.6914999 | 21062 |
| 1728405000 | 6.7 | -0 | -0.04 | 6.656 | 6.7045 | 6.656 | 278715 |
| 1728318600 | 6.703 | -0.02 | -0.25 | 6.706 | 6.7275 | 6.6965 | 95908 |
| 1728059400 | 6.7195 | -0.01 | -0.20 | 6.75 | 7.039 | 6.5675 | 159149 |
| 1727973000 | 6.733 | -0.01 | -0.16 | 6.782 | 6.782 | 6.731 | 162720 |
| 1727886600 | 6.744 | -0.01 | -0.15 | 6.75 | 6.7725 | 6.732 | 85878 |
| 1727800200 | 6.754 | -0.03 | -0.38 | 6.808 | 6.808 | 6.753 | 43212 |
| 1727713800 | 6.78 | -0.01 | -0.21 | 6.756 | 6.7915 | 6.756 | 174723 |
| 1727454600 | 6.794 | 0.01 | 0.19 | 6.772 | 6.801 | 6.762 | 61816 |
| 1727368200 | 6.781 | 0.01 | 0.21 | 6.781 | 6.7855 | 6.761 | 243835 |
| 1727281800 | 6.767 | -0 | -0.04 | 6.781 | 6.7875 | 6.765 | 199350 |
| 1727195400 | 6.77 | 0.01 | 0.08 | 6.753 | 6.779 | 6.753 | 68147 |
| 1727109000 | 6.7645 | 0.01 | 0.11 | 6.798 | 6.798 | 6.7475 | 70991 |
| 1726849800 | 6.757 | -0.02 | -0.36 | 6.806 | 6.806 | 6.7545 | 24738 |
| 1726763400 | 6.7815 | 0.04 | 0.61 | 6.761 | 6.7895 | 6.761 | 165028 |
| 1726677000 | 6.7405 | 0 | 0.00 | 6.784 | 6.784 | 6.732 | 70979 |
| 1726590600 | 6.7405 | 0 | 0.01 | 6.752 | 6.754 | 6.7375 | 10248 |
| 1726504200 | 6.7395 | 0.01 | 0.13 | 6.77 | 6.77 | 6.721 | 62988 |
| 1726245000 | 6.7305 | 0.03 | 0.45 | 6.749 | 6.749 | 6.695 | 91420 |
| 1726158600 | 6.7005 | 0.03 | 0.39 | 6.706 | 6.7135 | 6.6945 | 28701 |
| 1726072200 | 6.6745 | -0.01 | -0.17 | 6.69 | 6.711 | 6.621 | 23200 |
| 1725985800 | 6.686 | -0 | -0.04 | 6.73 | 6.73 | 6.6795 | 90633 |
| 1725899400 | 6.689 | 0.01 | 0.21 | 6.728 | 6.728 | 6.683 | 47169 |
| 1725640200 | 6.675 | -0.01 | -0.10 | 6.707 | 6.707 | 6.675 | 2047 |
| 1725553800 | 6.6815 | 0.02 | 0.25 | 6.695 | 6.699 | 6.67 | 12008 |
| 1725467400 | 6.665 | -0.01 | -0.09 | 6.666 | 6.6875 | 6.6529999 | 668 |
| 1725381000 | 6.671 | -0 | -0.04 | 6.711 | 6.711 | 6.666 | 3276 |
| 1725294600 | 6.674 | -0.01 | -0.10 | 6.721 | 6.721 | 6.66 | 1866 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
