Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 4.93225 | 0.01 | 0.28 | 4.9349999 | 4.93975 | 4.932 | 35101 |
| 1741109400 | 4.9185 | -0.02 | -0.48 | 4.9205 | 4.92825 | 4.9135 | 12740 |
| 1741023000 | 4.942 | 0.01 | 0.27 | 4.9654999 | 4.9654999 | 4.9235 | 6323 |
| 1740763800 | 4.92875 | 0 | 0.06 | 4.9345 | 4.9345 | 4.92175 | 4351 |
| 1740677400 | 4.926 | 0 | 0.01 | 4.926 | 4.926 | 4.926 | 144 |
| 1740591000 | 4.92575 | 0.02 | 0.32 | 4.944 | 4.944 | 4.91475 | 18744 |
| 1740504600 | 4.9102499 | 0.01 | 0.12 | 4.92 | 4.92 | 4.9085 | 1947 |
| 1740418200 | 4.9045 | -0.01 | -0.26 | 4.9425 | 4.9425 | 4.90275 | 146 |
| 1740159000 | 4.9175 | 0 | 0.06 | 4.9269999 | 4.9269999 | 4.91075 | 2277 |
| 1740072600 | 4.91475 | 0.01 | 0.25 | 4.91475 | 4.91475 | 4.91475 | 6 |
| 1739986200 | 4.9025 | -0.03 | -0.55 | 4.8804999 | 4.9215 | 4.8804999 | 9161 |
| 1739899800 | 4.9295 | 0.01 | 0.27 | 4.909 | 4.9295 | 4.909 | 1921 |
| 1739813400 | 4.916 | -0 | -0.03 | 4.9295 | 4.9295 | 4.912 | 1704 |
| 1739554200 | 4.9175 | 0.01 | 0.27 | 4.9414999 | 4.9414999 | 4.905 | 3831 |
| 1739467800 | 4.9045 | 0.01 | 0.20 | 4.9045 | 4.9045 | 4.9045 | 10283 |
| 1739381400 | 4.8945 | -0.01 | -0.13 | 4.8945 | 4.8945 | 4.8945 | 137 |
| 1739295000 | 4.901 | -0.01 | -0.11 | 4.907 | 4.907 | 4.8949999 | 3180 |
| 1739208600 | 4.90625 | 0 | 0.07 | 4.90625 | 4.90625 | 4.90625 | 548 |
| 1738949400 | 4.90275 | -0.01 | -0.19 | 4.9029999 | 4.9135 | 4.89675 | 2534 |
| 1738863000 | 4.91225 | 0 | 0.04 | 4.91225 | 4.91225 | 4.91225 | 5698 |
| 1738776600 | 4.9105 | 0.01 | 0.17 | 4.913 | 4.91525 | 4.9015 | 108 |
| 1738690200 | 4.902 | 0 | 0.01 | 4.881 | 4.906 | 4.881 | 5671 |
| 1738603800 | 4.9015 | -0 | -0.01 | 4.9315 | 4.9315 | 4.87575 | 284 |
| 1738344600 | 4.90175 | 0.01 | 0.14 | 4.91 | 4.91 | 4.89675 | 237 |
| 1738258200 | 4.89475 | 0.01 | 0.16 | 4.89475 | 4.89475 | 4.89475 | 360 |
| 1738171800 | 4.88675 | 0 | 0.07 | 4.8789999 | 4.8915 | 4.87575 | 6071 |
| 1738085400 | 4.8835 | 0 | 0.07 | 4.8505 | 4.8915 | 4.8505 | 709 |
| 1737999000 | 4.88 | 0 | 0.03 | 4.8724999 | 4.883 | 4.8724999 | 327 |
| 1737739800 | 4.87875 | 0 | 0.10 | 4.87875 | 4.87875 | 4.87875 | 735 |
| 1737653400 | 4.874 | 0.01 | 0.14 | 4.874 | 4.874 | 4.874 | 313 |
| 1737567000 | 4.867 | -0 | -0.02 | 4.872 | 4.87725 | 4.86475 | 31848 |
| 1737480600 | 4.86775 | 0 | 0.07 | 4.855 | 4.86975 | 4.855 | 70950 |
| 1737394200 | 4.86425 | -0.01 | -0.15 | 4.859 | 4.89425 | 4.81625 | 5237 |
| 1737135000 | 4.8715 | 0.02 | 0.35 | 4.872 | 4.872 | 4.8585 | 3159 |
| 1737048600 | 4.85475 | 0.01 | 0.28 | 4.859 | 4.859 | 4.838 | 459 |
| 1736962200 | 4.8412499 | 0.03 | 0.58 | 4.8412499 | 4.8412499 | 4.8412499 | 4172 |
| 1736875800 | 4.81325 | 0 | 0.01 | 4.817 | 4.82575 | 4.80725 | 75 |
| 1736789400 | 4.81275 | -0.01 | -0.15 | 4.8075 | 4.8179999 | 4.806 | 3642 |
| 1736530200 | 4.81975 | -0.02 | -0.33 | 4.8035 | 4.841 | 4.8035 | 41190 |
| 1736443800 | 4.83575 | -0.01 | -0.16 | 4.8435 | 4.8435 | 4.83075 | 1941 |
| 1736357400 | 4.8435 | -0.01 | -0.13 | 4.8324999 | 4.8435 | 4.82375 | 25193 |
| 1736271000 | 4.85 | -0 | -0.09 | 4.8135 | 4.8515 | 4.8135 | 2580 |
| 1736184600 | 4.85425 | 0.01 | 0.14 | 4.85425 | 4.85425 | 4.85425 | 3121 |
| 1735925400 | 4.8475 | 0 | 0.02 | 4.8475 | 4.8475 | 4.8475 | 2907 |
| 1735839000 | 4.84675 | 0.01 | 0.17 | 4.8625 | 4.8625 | 4.8425 | 1258 |
| 1735666200 | 4.8385 | 0 | 0.00 | 4.8385 | 4.8385 | 4.8385 | 465 |
| 1735579800 | 4.8385 | -0 | -0.09 | 4.873 | 4.873 | 4.82975 | 8045 |
| 1735320600 | 4.843 | 0.01 | 0.26 | 4.8324999 | 4.843 | 4.8324999 | 4481 |
| 1735061400 | 4.8305 | 0 | 0.06 | 4.8545 | 4.8545 | 4.82225 | 28 |
| 1734975000 | 4.8275 | -0.01 | -0.19 | 4.8655 | 4.8655 | 4.82375 | 571 |
| 1734715800 | 4.83675 | 0.01 | 0.11 | 4.822 | 4.83825 | 4.80775 | 1011 |
| 1734629400 | 4.8315 | -0.03 | -0.63 | 4.8375 | 4.8412499 | 4.82575 | 163887 |
| 1734543000 | 4.86225 | -0.01 | -0.14 | 4.8655 | 4.87475 | 4.862 | 12486 |
| 1734456600 | 4.86925 | -0.02 | -0.38 | 4.8605 | 4.87225 | 4.8605 | 36041 |
| 1734370200 | 4.888 | 0.03 | 0.53 | 4.839 | 4.888 | 4.839 | 8948 |
| 1734111000 | 4.862 | -0.03 | -0.63 | 4.8545 | 4.8915 | 4.8545 | 22430 |
| 1734024600 | 4.893 | -0.14 | -2.76 | 4.893 | 4.893 | 4.893 | 3314 |
| 1733938200 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 25002 |
| 1733851800 | 5.032 | -0 | -0.01 | 5.032 | 5.032 | 5.032 | 205 |
| 1733765400 | 5.0325 | -0.01 | -0.12 | 5.0325 | 5.0325 | 5.0325 | 27 |
| 1733506200 | 5.0385 | 0.01 | 0.16 | 5.0385 | 5.0385 | 5.0385 | 4434 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
