Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:18 | 49.3 | 29823 | UT | 46.65 | 48.95 | Compra | 98.882 | 14 | LSE | |
| 09:35:18 | 49.3 | 29823 | UT | 46.65 | 48.95 | Compra | 98.882 | 14 | LSE | |
| 09:35:18 | 49.3 | 29823 | UT | 46.65 | 48.95 | Compra | 98.882 | 14 | LSE | |
| 09:20:15 | 46.65 | 7 | O | 46.65 | 48.95 | Venda | 69.059 | 13 | LSE | |
| 09:20:15 | 46.65 | 7 | O | 46.65 | 48.95 | Venda | 69.059 | 13 | LSE | |
| 09:20:15 | 46.65 | 7 | O | 46.65 | 48.95 | Venda | 69.059 | 13 | LSE | |
| 08:55:49 | 48.95 | 2155 | AT | 46.65 | 48.95 | Compra | 69.052 | 12 | LSE | |
| 08:55:49 | 48.95 | 2155 | AT | 46.65 | 48.95 | Compra | 69.052 | 12 | LSE | |
| 08:55:49 | 48.95 | 2155 | AT | 46.65 | 48.95 | Compra | 69.052 | 12 | LSE | |
| 08:55:46 | 48.95 | 8500 | AT | 46.6 | 48.95 | Compra | 66.897 | 11 | LSE | |
| 08:55:46 | 48.95 | 8500 | AT | 46.6 | 48.95 | Compra | 66.897 | 11 | LSE | |
| 08:55:46 | 48.95 | 8500 | AT | 46.6 | 48.95 | Compra | 66.897 | 11 | LSE | |
| 08:55:35 | 48.926 | 5101 | O | 46.6 | 48.95 | Compra | 58.397 | 10 | LSE | |
| 08:55:35 | 48.926 | 5101 | O | 46.6 | 48.95 | Compra | 58.397 | 10 | LSE | |
| 08:55:35 | 48.926 | 5101 | O | 46.6 | 48.95 | Compra | 58.397 | 10 | LSE | |
| 08:16:02 | 46.6 | 170 | AT | 46.6 | 49.55 | Venda | 53.296 | 9 | LSE | |
| 08:16:02 | 46.6 | 170 | AT | 46.6 | 49.55 | Venda | 53.296 | 9 | LSE | |
| 08:16:02 | 46.6 | 170 | AT | 46.6 | 49.55 | Venda | 53.296 | 9 | LSE | |
| 07:31:15 | 49.345 | 100 | O | 46.6 | 49.55 | Compra | 53.126 | 8 | LSE | |
| 07:31:15 | 49.345 | 100 | O | 46.6 | 49.55 | Compra | 53.126 | 8 | LSE | |
| 07:31:15 | 49.345 | 100 | O | 46.6 | 49.55 | Compra | 53.126 | 8 | LSE | |
| 07:05:15 | 48.0 | 600 | AT | 46.6 | 48.0 | Compra | 53.026 | 7 | LSE | |
| 07:05:15 | 48.0 | 600 | AT | 46.6 | 48.0 | Compra | 53.026 | 7 | LSE | |
| 07:05:15 | 48.0 | 600 | AT | 46.6 | 48.0 | Compra | 53.026 | 7 | LSE | |
| 06:58:12 | 48.48 | 25000 | O | 46.6 | 48.0 | Compra | 52.426 | 6 | LSE | |
| 06:58:12 | 48.48 | 25000 | O | 46.6 | 48.0 | Compra | 52.426 | 6 | LSE | |
| 06:58:12 | 48.48 | 25000 | O | 46.6 | 48.0 | Compra | 52.426 | 6 | LSE | |
| 06:57:04 | 47.348 | 25000 | O | 46.6 | 48.0 | Compra | 27.426 | 5 | LSE | |
| 06:57:04 | 47.348 | 25000 | O | 46.6 | 48.0 | Compra | 27.426 | 5 | LSE | |
| 06:57:04 | 47.348 | 25000 | O | 46.6 | 48.0 | Compra | 27.426 | 5 | LSE | |
| 06:25:50 | 46.65 | 3 | O | 46.6 | 46.65 | Compra | 2.426 | 4 | LSE | |
| 06:25:50 | 46.65 | 3 | O | 46.6 | 46.65 | Compra | 2.426 | 4 | LSE | |
| 06:25:50 | 46.65 | 3 | O | 46.6 | 46.65 | Compra | 2.426 | 4 | LSE | |
| 06:25:49 | 46.65 | 460 | AT | 46.65 | 48.0 | Venda | 2.423 | 3 | LSE | |
| 06:25:49 | 46.65 | 460 | AT | 46.65 | 48.0 | Venda | 2.423 | 3 | LSE | |
| 06:25:49 | 46.65 | 460 | AT | 46.65 | 48.0 | Venda | 2.423 | 3 | LSE | |
| 05:00:09 | 46.65 | 1402 | O | 46.65 | 48.0 | Venda | 1.963 | 2 | LSE | |
| 05:00:09 | 46.65 | 1402 | O | 46.65 | 48.0 | Venda | 1.963 | 2 | LSE | |
| 05:00:09 | 46.65 | 1402 | O | 46.65 | 48.0 | Venda | 1.963 | 2 | LSE | |
| 05:00:09 | 47.0 | 561 | UT | 46.6 | 47.95 | 561 | 1 | LSE | ||
| 05:00:09 | 47.0 | 561 | UT | 46.6 | 47.95 | 561 | 1 | LSE | ||
| 05:00:09 | 47.0 | 561 | UT | 46.6 | 47.95 | 561 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
