Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43 | 5.98885793872 | 718 | 764 | 697 | 1244172 | 708.85227977 | DE |
| 4 | 102.5 | 15.5656795748 | 658.5 | 765 | 642 | 1700796 | 705.52919114 | DE |
| 12 | 71 | 10.2898550725 | 690 | 765 | 625 | 1419221 | 682.87430499 | DE |
| 26 | -25 | -3.18066157761 | 786 | 860.5 | 563.5 | 1593800 | 721.34172232 | DE |
| 52 | 83.6 | 12.3413049897 | 677.4 | 997.5 | 563.5 | 1515856 | 777.69892398 | DE |
| 156 | -105.4 | -12.1652816251 | 866.4 | 997.5 | 285 | 1705425 | 633.91591568 | DE |
| 260 | -39 | -4.875 | 800 | 1176.5 | 285 | 1802369 | 680.93803492 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 710 | 4 | 0.57 | 704.5 | 710.5 | 699.5 | 1192370 |
| 1730482200 | 706 | 0 | 0.00 | 709 | 710.5 | 703 | 966109 |
| 1730395800 | 706 | -2 | -0.28 | 702 | 709 | 697 | 1390049 |
| 1730309400 | 708 | -5 | -0.70 | 710 | 726.5 | 707 | 1146435 |
| 1730223000 | 713 | -16.5 | -2.26 | 718 | 732.5 | 708 | 1525898 |
| 1730136600 | 729.5 | -5.5 | -0.75 | 737.5 | 739.5 | 720 | 1335016 |
| 1729873800 | 735 | -14 | -1.87 | 746.5 | 750 | 734.5 | 1001629 |
| 1729787400 | 749 | -3 | -0.40 | 750.5 | 765 | 747 | 4037717 |
| 1729701000 | 752 | 30.5 | 4.23 | 719.5 | 758 | 719.5 | 1751890 |
| 1729614600 | 721.5 | 17.5 | 2.49 | 702.5 | 722 | 700 | 1683835 |
| 1729528200 | 704 | -5 | -0.71 | 709 | 712.5 | 699.5 | 2725490 |
| 1729269000 | 709 | 11 | 1.58 | 694 | 709 | 694 | 1800524 |
| 1729182600 | 698 | 4.5 | 0.65 | 691.5 | 700 | 690 | 1581986 |
| 1729096200 | 693.5 | 0.5 | 0.07 | 691 | 713.5 | 691 | 1432739 |
| 1729009800 | 693 | 14.5 | 2.14 | 692 | 723 | 687 | 3071081 |
| 1728923400 | 678.5 | 15.5 | 2.34 | 656 | 678.5 | 651 | 2766742 |
| 1728664200 | 663 | 7 | 1.07 | 661 | 680 | 660 | 1055208 |
| 1728577800 | 656 | -2.5 | -0.38 | 651.5 | 657.5 | 647 | 1211099 |
| 1728491400 | 658.5 | 7.5 | 1.15 | 653.5 | 663.5 | 653.5 | 902842 |
| 1728405000 | 651 | -7 | -1.06 | 658.5 | 658.5 | 642 | 1437256 |
| 1728318600 | 658 | 4 | 0.61 | 658 | 664 | 653 | 1778611 |
| 1728059400 | 654 | 0 | 0.00 | 653 | 662 | 649.5 | 757448 |
| 1727973000 | 654 | -2 | -0.30 | 657.5 | 659.5 | 647 | 675332 |
| 1727886600 | 656 | 0 | 0.00 | 659 | 662 | 649.5 | 1583691 |
| 1727800200 | 656 | -15.5 | -2.31 | 667.5 | 671.5 | 652 | 2257675 |
| 1727713800 | 671.5 | 9.5 | 1.44 | 655.5 | 677.5 | 655.5 | 1464940 |
| 1727454600 | 662 | -5.5 | -0.82 | 670.5 | 674 | 656 | 1453008 |
| 1727368200 | 667.5 | 18.5 | 2.85 | 658 | 673 | 658 | 896657 |
| 1727281800 | 649 | -0.5 | -0.08 | 647 | 660.5 | 647 | 2029334 |
| 1727195400 | 649.5 | 9.5 | 1.48 | 646 | 649.5 | 641.5 | 567756 |
| 1727109000 | 640 | 5 | 0.79 | 634 | 645.5 | 630.5 | 1067919 |
| 1726849800 | 635 | -35.5 | -5.29 | 670 | 670.5 | 635 | 2351658 |
| 1726763400 | 670.5 | 29.5 | 4.60 | 645.5 | 675.5 | 645.5 | 1325345 |
| 1726677000 | 641 | 7 | 1.10 | 634.5 | 645.5 | 629 | 2161446 |
| 1726590600 | 634 | 4 | 0.63 | 634 | 640 | 630.5 | 718034 |
| 1726504200 | 630 | -16 | -2.48 | 642 | 643.5 | 625 | 1529758 |
| 1726245000 | 646 | 11 | 1.73 | 635.5 | 646 | 635 | 898176 |
| 1726158600 | 635 | 3.5 | 0.55 | 639.5 | 647.5 | 627.5 | 1274638 |
| 1726072200 | 631.5 | 1.5 | 0.24 | 634 | 652.5 | 627 | 1086667 |
| 1725985800 | 630 | -1.5 | -0.24 | 628 | 650 | 626.5 | 1128958 |
| 1725899400 | 631.5 | 0.5 | 0.08 | 634 | 647 | 631 | 1119239 |
| 1725640200 | 631 | -26 | -3.96 | 653 | 655 | 626 | 1940348 |
| 1725553800 | 657 | -22.5 | -3.31 | 676.5 | 679.5 | 657 | 1789223 |
| 1725467400 | 679.5 | -13 | -1.88 | 685 | 690.5 | 674.5 | 974840 |
| 1725381000 | 692.5 | -6.5 | -0.93 | 697 | 700.5 | 688.5 | 955700 |
| 1725294600 | 699 | -5.5 | -0.78 | 707 | 708 | 693.5 | 552847 |
| 1725035400 | 704.5 | 2.5 | 0.36 | 701 | 710 | 698 | 6654630 |
| 1724949000 | 702 | 12 | 1.74 | 688 | 702 | 682 | 933951 |
| 1724862600 | 690 | -21.5 | -3.02 | 713 | 713 | 690 | 964195 |
| 1724776200 | 711.5 | 0.5 | 0.07 | 713 | 721 | 710 | 724946 |
| 1724430600 | 711 | -2 | -0.28 | 712.5 | 719.5 | 707 | 460233 |
| 1724344200 | 713 | -2 | -0.28 | 714 | 722 | 709.5 | 410548 |
| 1724257800 | 715 | 2 | 0.28 | 712 | 722 | 710.5 | 1246440 |
| 1724171400 | 713 | -7 | -0.97 | 719 | 726.5 | 713 | 438564 |
| 1724085000 | 720 | 3.5 | 0.49 | 714.5 | 728.5 | 714.5 | 597378 |
| 1723825800 | 716.5 | 8.5 | 1.20 | 710 | 724 | 705 | 901746 |
| 1723739400 | 708 | 14.5 | 2.09 | 700 | 708.5 | 692 | 604842 |
| 1723653000 | 693.5 | -6.5 | -0.93 | 703.5 | 708 | 686.5 | 1273217 |
| 1723566600 | 700 | 15 | 2.19 | 690 | 700.5 | 686.5 | 690729 |
| 1723480200 | 685 | -0.5 | -0.07 | 687.5 | 694 | 679 | 1791281 |
| 1723221000 | 685.5 | 14.5 | 2.16 | 671 | 685.5 | 671 | 831264 |
| 1723134600 | 671 | -3.5 | -0.52 | 669.5 | 676.5 | 662.5 | 718138 |
| 1723048200 | 674.5 | 20.5 | 3.13 | 659.5 | 681 | 658 | 1586100 |
| 1722961800 | 654 | -3 | -0.46 | 664 | 670 | 647.5 | 1215343 |
| 1722875400 | 657 | -13 | -1.94 | 649.5 | 657.5 | 631 | 1404694 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
