Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.5 | 4.87658037327 | 830.5 | 878.5 | 822 | 1251343 | 845.98058318 | DE |
| 4 | 124.5 | 16.6778298727 | 746.5 | 878.5 | 697 | 1467086 | 793.44527894 | DE |
| 12 | 170 | 24.2510699001 | 701 | 878.5 | 625 | 1585093 | 711.32765389 | DE |
| 26 | 77 | 9.69773299748 | 794 | 878.5 | 563.5 | 1647854 | 727.75372083 | DE |
| 52 | 136 | 18.5034013605 | 735 | 997.5 | 563.5 | 1520036 | 783.66170701 | DE |
| 156 | 111.6 | 14.6958124835 | 759.4 | 997.5 | 285 | 1703289 | 634.64948705 | DE |
| 260 | 71 | 8.875 | 800 | 1176.5 | 285 | 1799281 | 682.88910921 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 871 | 3.5 | 0.40 | 870.5 | 878.5 | 864 | 1252483 |
| 1732210200 | 867.5 | 24 | 2.85 | 842 | 868 | 841 | 1353760 |
| 1732123800 | 843.5 | 7 | 0.84 | 835.5 | 846 | 835.5 | 1789411 |
| 1732037400 | 836.5 | -3.5 | -0.42 | 840 | 846 | 822 | 833190 |
| 1731951000 | 840 | 3 | 0.36 | 832 | 843.5 | 829.5 | 1228231 |
| 1731691800 | 837 | -4 | -0.48 | 830.5 | 846 | 829.5 | 1052123 |
| 1731605400 | 841 | 5 | 0.60 | 833.5 | 851.5 | 833.5 | 910242 |
| 1731519000 | 836 | -5 | -0.59 | 841 | 853 | 824.5 | 1607931 |
| 1731432600 | 841 | -1.5 | -0.18 | 833 | 848 | 820 | 2336816 |
| 1731346200 | 842.5 | 21.5 | 2.62 | 822.5 | 848.5 | 822.5 | 1495406 |
| 1731087000 | 821 | 1 | 0.12 | 810 | 823.5 | 808.5 | 1590977 |
| 1731000600 | 820 | 20 | 2.50 | 813.5 | 834 | 805.5 | 1686663 |
| 1730914200 | 800 | 29.5 | 3.83 | 796 | 833.5 | 786.5 | 2340623 |
| 1730827800 | 770.5 | 60.5 | 8.52 | 718.5 | 777 | 715.5 | 2558841 |
| 1730741400 | 710 | 4 | 0.57 | 704.5 | 710.5 | 699.5 | 1192370 |
| 1730482200 | 706 | 0 | 0.00 | 709 | 710.5 | 703 | 966109 |
| 1730395800 | 706 | -2 | -0.28 | 702 | 709 | 697 | 1390049 |
| 1730309400 | 708 | -5 | -0.70 | 710 | 726.5 | 707 | 1146435 |
| 1730223000 | 713 | -16.5 | -2.26 | 718 | 732.5 | 708 | 1525898 |
| 1730136600 | 729.5 | -5.5 | -0.75 | 737.5 | 739.5 | 720 | 1335016 |
| 1729873800 | 735 | -14 | -1.87 | 746.5 | 750 | 734.5 | 1001629 |
| 1729787400 | 749 | -3 | -0.40 | 750.5 | 765 | 747 | 4037717 |
| 1729701000 | 752 | 30.5 | 4.23 | 719.5 | 758 | 719.5 | 1751890 |
| 1729614600 | 721.5 | 17.5 | 2.49 | 702.5 | 722 | 700 | 1683835 |
| 1729528200 | 704 | -5 | -0.71 | 709 | 712.5 | 699.5 | 2725490 |
| 1729269000 | 709 | 11 | 1.58 | 694 | 709 | 694 | 1800524 |
| 1729182600 | 698 | 4.5 | 0.65 | 691.5 | 700 | 690 | 1581986 |
| 1729096200 | 693.5 | 0.5 | 0.07 | 691 | 713.5 | 691 | 1432739 |
| 1729009800 | 693 | 14.5 | 2.14 | 692 | 723 | 687 | 3071081 |
| 1728923400 | 678.5 | 15.5 | 2.34 | 656 | 678.5 | 651 | 2766742 |
| 1728664200 | 663 | 7 | 1.07 | 661 | 680 | 660 | 1055208 |
| 1728577800 | 656 | -2.5 | -0.38 | 651.5 | 657.5 | 647 | 1211099 |
| 1728491400 | 658.5 | 7.5 | 1.15 | 653.5 | 663.5 | 653.5 | 902842 |
| 1728405000 | 651 | -7 | -1.06 | 658.5 | 658.5 | 642 | 1437256 |
| 1728318600 | 658 | 4 | 0.61 | 658 | 664 | 653 | 1778611 |
| 1728059400 | 654 | 0 | 0.00 | 653 | 662 | 649.5 | 757448 |
| 1727973000 | 654 | -2 | -0.30 | 657.5 | 659.5 | 647 | 675332 |
| 1727886600 | 656 | 0 | 0.00 | 659 | 662 | 649.5 | 1583691 |
| 1727800200 | 656 | -15.5 | -2.31 | 667.5 | 671.5 | 652 | 2257675 |
| 1727713800 | 671.5 | 9.5 | 1.44 | 655.5 | 677.5 | 655.5 | 1464940 |
| 1727454600 | 662 | -5.5 | -0.82 | 670.5 | 674 | 656 | 1453008 |
| 1727368200 | 667.5 | 18.5 | 2.85 | 658 | 673 | 658 | 896657 |
| 1727281800 | 649 | -0.5 | -0.08 | 647 | 660.5 | 647 | 2029334 |
| 1727195400 | 649.5 | 9.5 | 1.48 | 646 | 649.5 | 641.5 | 567756 |
| 1727109000 | 640 | 5 | 0.79 | 634 | 645.5 | 630.5 | 1067919 |
| 1726849800 | 635 | -35.5 | -5.29 | 670 | 670.5 | 635 | 2351658 |
| 1726763400 | 670.5 | 29.5 | 4.60 | 645.5 | 675.5 | 645.5 | 1325345 |
| 1726677000 | 641 | 7 | 1.10 | 634.5 | 645.5 | 629 | 2161446 |
| 1726590600 | 634 | 4 | 0.63 | 634 | 640 | 630.5 | 718034 |
| 1726504200 | 630 | -16 | -2.48 | 642 | 643.5 | 625 | 1529758 |
| 1726245000 | 646 | 11 | 1.73 | 635.5 | 646 | 635 | 898176 |
| 1726158600 | 635 | 3.5 | 0.55 | 639.5 | 647.5 | 627.5 | 1274638 |
| 1726072200 | 631.5 | 1.5 | 0.24 | 634 | 652.5 | 627 | 1086667 |
| 1725985800 | 630 | -1.5 | -0.24 | 628 | 650 | 626.5 | 1128958 |
| 1725899400 | 631.5 | 0.5 | 0.08 | 634 | 647 | 631 | 1119239 |
| 1725640200 | 631 | -26 | -3.96 | 653 | 655 | 626 | 1940348 |
| 1725553800 | 657 | -22.5 | -3.31 | 676.5 | 679.5 | 657 | 1789223 |
| 1725467400 | 679.5 | -13 | -1.88 | 685 | 690.5 | 674.5 | 974840 |
| 1725381000 | 692.5 | -6.5 | -0.93 | 697 | 700.5 | 688.5 | 955700 |
| 1725294600 | 699 | -5.5 | -0.78 | 707 | 708 | 693.5 | 552847 |
| 1725035400 | 704.5 | 2.5 | 0.36 | 701 | 710 | 698 | 6654630 |
| 1724949000 | 702 | 12 | 1.74 | 688 | 702 | 682 | 933951 |
| 1724862600 | 690 | -21.5 | -3.02 | 713 | 713 | 690 | 964195 |
| 1724776200 | 711.5 | 0.5 | 0.07 | 713 | 721 | 710 | 724946 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
