Wise (WISE) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Comércio 724 - 651 (05:47-05:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:47:02	900.25	406	O	899.5	901.0			95.375	724	LSE
05:46:03	900.0	79	AT	900.0	901.5	Venda		94.969	723	LSE
05:44:41	900.0	634	O	900.0	902.0	Venda		94.890	722	LSE
05:44:40	900.5	330	AT	899.0	900.5	Compra		94.256	721	LSE
05:44:07	899.823	500	O	899.0	900.5	Compra		93.926	720	LSE
05:42:45	900.0	461	O	899.0	900.5	Compra		93.426	719	LSE
05:42:44	900.0	41	AT	899.5	900.0	Compra		92.965	718	LSE
05:42:43	900.0	461	O	899.0	900.5	Compra		92.924	717	LSE
05:42:43	900.0	110	AT	898.5	900.0	Compra		92.463	716	LSE
05:42:20	898.918	75	O	898.5	900.0	Venda		92.353	715	LSE
05:40:15	897.5	1	O	898.0	900.0	Venda		92.278	714	LSE
05:40:14	899.0	57	AT	897.5	899.0	Compra		92.277	713	LSE
05:39:16	899.0	22	AT	897.5	899.0	Compra		92.220	712	LSE
05:39:16	899.0	334	AT	897.5	899.0	Compra		92.198	711	LSE
05:39:10	900.0	1	O	897.5	899.0	Compra		91.864	710	LSE
05:38:41	897.0	2	O	897.5	899.0	Venda		91.863	709	LSE
05:38:40	898.5	202	AT	897.0	898.5	Compra		91.861	708	LSE
05:38:34	900.0	1	O	897.0	898.5	Compra		91.659	707	LSE
05:38:33	900.0	1	O	897.0	898.5	Compra		91.658	706	LSE
05:38:31	900.0	1	O	897.0	898.5	Compra		91.657	705	LSE
05:38:31	900.0	1	O	897.0	898.5	Compra		91.656	704	LSE
05:38:18	899.0	4	O	897.0	898.5	Compra		91.655	703	LSE
05:36:24	898.0	54	AT	897.0	898.0	Compra		91.651	702	LSE
05:36:24	898.0	59	AT	897.0	898.0	Compra		91.597	701	LSE
05:36:23	896.5	130	AT	896.5	898.5	Venda		91.538	700	LSE
05:36:23	896.5	99	AT	896.5	898.5	Venda		91.408	699	LSE
05:36:16	897.5	194	AT	897.5	898.5	Venda		91.309	698	LSE
05:36:16	897.5	92	AT	897.5	899.0	Venda		91.115	697	LSE
05:36:16	897.5	22	AT	897.5	899.0	Venda		91.023	696	LSE
05:36:16	897.5	194	AT	897.5	899.0	Venda		91.001	695	LSE
05:36:16	898.5	82	AT	897.5	898.5	Compra		90.807	694	LSE
05:36:16	898.5	10	AT	897.5	898.5	Compra		90.725	693	LSE
05:36:16	898.5	103	AT	897.5	898.5	Compra		90.715	692	LSE
05:36:16	898.5	114	AT	897.5	898.5	Compra		90.612	691	LSE
05:36:16	898.0	111	O	897.0	898.5	Compra		90.498	690	LSE
05:36:16	898.0	55	AT	896.5	898.0	Compra		90.387	689	LSE
05:36:15	897.0	92	AT	897.0	898.5	Venda		90.332	688	LSE
05:36:15	897.0	97	AT	897.0	898.5	Venda		90.240	687	LSE
05:36:15	897.0	180	AT	897.0	898.5	Venda		90.143	686	LSE
05:34:55	898.5	121	AT	897.0	898.5	Compra		89.963	685	LSE
05:34:55	898.5	113	AT	897.0	898.5	Compra		89.842	684	LSE
05:33:39	899.5	4	O	897.5	900.0	Compra		89.729	683	LSE
05:33:32	900.5	10	O	897.5	900.0	Compra		89.725	682	LSE
05:33:32	900.5	16	O	897.5	900.0	Compra		89.715	681	LSE
05:33:32	900.5	16	O	897.5	900.0	Compra		89.699	680	LSE
05:33:32	900.5	24	O	897.5	900.0	Compra		89.683	679	LSE
05:33:32	900.5	16	O	897.5	900.0	Compra		89.659	678	LSE
05:33:26	899.0	1	O	897.5	900.0	Compra		89.643	677	LSE
05:33:25	899.0	1	O	897.5	900.0	Compra		89.642	676	LSE
05:33:25	899.0	1	O	897.5	900.0	Compra		89.641	675	LSE
05:33:08	900.5	16	O	898.0	900.0	Compra		89.640	674	LSE
05:33:08	900.5	16	O	898.0	900.0	Compra		89.624	673	LSE
05:33:08	900.5	16	O	898.0	900.0	Compra		89.608	672	LSE
05:33:08	900.5	19	O	898.0	900.0	Compra		89.592	671	LSE
05:33:07	900.5	1	O	898.0	900.0	Compra		89.573	670	LSE
05:33:07	900.5	1	O	898.0	900.0	Compra		89.572	669	LSE
05:33:07	900.5	9	O	898.0	900.0	Compra		89.571	668	LSE
05:33:06	900.5	10	O	898.0	900.0	Compra		89.562	667	LSE
05:33:06	900.5	7	O	898.0	900.0	Compra		89.552	666	LSE
05:33:06	900.5	16	O	898.0	900.0	Compra		89.545	665	LSE
05:33:06	900.5	16	O	898.0	900.0	Compra		89.529	664	LSE
05:33:06	900.5	32	O	898.0	900.0	Compra		89.513	663	LSE
05:33:05	900.5	1	O	898.0	900.0	Compra		89.481	662	LSE
05:33:05	900.5	2	O	898.0	900.0	Compra		89.480	661	LSE
05:33:01	900.5	1	O	898.0	900.0	Compra		89.478	660	LSE
05:33:01	900.5	1	O	898.0	900.0	Compra		89.477	659	LSE
05:33:01	900.5	1	O	898.0	900.0	Compra		89.476	658	LSE
05:33:01	900.5	3	O	898.0	900.0	Compra		89.475	657	LSE
05:32:56	900.5	1	O	898.0	900.0	Compra		89.472	656	LSE
05:32:56	900.5	1	O	898.0	900.0	Compra		89.471	655	LSE
05:32:55	900.5	2	O	898.0	900.0	Compra		89.470	654	LSE
05:32:55	900.5	1	O	898.0	900.0	Compra		89.468	653	LSE
05:32:55	900.5	1	O	898.0	900.0	Compra		89.467	652	LSE
05:32:52	899.0	1	O	898.0	900.0			89.466	651	LSE

Brookline Bancorp

Terna Trasmissione Elett...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições