ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Watkin Jones Plc

Watkin Jones Plc (WJG)

31,25
0,10
( 0,32% )
Atualizado: 11:56:29
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.8-2.4960998439932.0532.0530.3107655131.16138992DE
4-2.7-7.952871870433.953429.398457131.25793267DE
1211.6559.438775510219.636.719.22180211029.36916285DE
263.2511.60714285712836.717.84133861327.047887DE
52-11.25-26.470588235342.55617.84112888032.65714794DE
156-212.75-87.192622950824426417.84126624168.39322743DE
260-108.75-77.6785714286140280.517.841005908101.95292107DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174240540031.15-0.85-2.6631.953231.15569390
1742319000321.053.3931.953231.5424839
174223260030.95-0.1-0.3231.331.4530.951117494
174197340031.05-0.1-0.3231.9531.9530.9763052
174188700031.15-0.85-2.6632.04999932.04999930.32507979
174180060032-0.5-1.5432.54999934321706932
174171420032.51.54.8431.532.79999931.21895527
1741627800310.82.6530.13130.05859389
174136860030.200.0030.530.5530.2389185
174128220030.20.050.173030.6529.3490533
174119580030.150.150.5030.0531.1530261504
174110940030-0.4-1.3231.2531.2529.951022744
174102300030.40.250.8330.230.7530468938
174076380030.15-1.1-3.5230.131.1529.9985919
174067740031.250.050.1630.6531.25303002735
174059100031.2-0.35-1.1132.04999932.04999931.2420803
174050460031.55-0.15-0.4732.732.731.2478133
174041820031.7-0.4-1.2531.5531.7311298551
174015900032.10.61.903232.131.4346031
174007260031.5-1.35-4.1133.9533.9531.5681735
173998620032.85-1.65-4.7834.9534.9532.45647605
173989980034.50.451.3233.734.932.0499991659261
173981340034.051.053.1834.753633.652687690
173955420033-1-2.9434.334.4532.61720069
1739467800340.250.7434.153533.451244068
173938140033.752.47.6632.3534.1532.2999992518521
173929500031.351.86.0930.131.7530.11479578
173920860029.55-1.95-6.1931.832.04999929.551853533
173894940031.5-1.5-4.5532.79999932.79999931.051412888
173886300033-0.15-0.4533.9533.95331107826
173877660033.15-1.45-4.1933.135.1533.11121752
173869020034.60.852.5234.053533.951649933
173860380033.751.354.1732.353431.65229737
173834460032.40.953.0231.2533.731.054703210
173825820031.450.250.803132.85311534571
173817180031.2-1.5-4.5933.233.230.73115581
173808540032.71.23.8131.536.730.76627509
173799900031.52.37.8828.9531.928.559657247
173773980029.23.7514.732529.224.86806489
173765340025.455.6128.2821.625.4521.612887373
173756700019.84-0.16-0.8020.320.319.84940276
17374806002000.0020.1520.1519.741240875
17373942002000.0019.8220.0519.7514034
1737135000200.321.6320.520.519.9987311
173704860019.68-0.12-0.6119.7219.8819.58394594
173696220019.800.0020.9520.9519.7970244
173687580019.80.080.4119.7419.9819.7472640
173678940019.72-0.08-0.4019.9419.9419.56677602
173653020019.8-0.18-0.9020.2520.319.8305304
173644380019.980.341.7319.4219.9819.42444300
173635740019.64-0.06-0.30202019.223819699
173627100019.7-0.9-4.3720.82119.71238552
173618460020.60.050.2420.720.820.41143526
173592540020.55-0.05-0.2420.620.620.35304232
173583900020.60.63.0020.520.9520.25240927
1735666200200.180.9119.62019.6161759
173557980019.82-0.14-0.7019.9820.9519.48598378
173532060019.960.361.8419.620.7519.6712297
173506140019.61.025.491920.65191526684
173497500018.580.180.9818.0218.718.021257381
173471580018.4-0.7-3.6618.481917.843022406

Seu Histórico Recente

Delayed Upgrade Clock