Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 139 | 140.5 | 135.5 | 550 | 139 | DE |
| 4 | 3.5 | 2.58302583026 | 135.5 | 142 | 134 | 5540 | 138.29713814 | DE |
| 12 | -9.5 | -6.39730639731 | 148.5 | 148.5 | 128.5 | 20524 | 138.86996806 | DE |
| 26 | -21 | -13.125 | 160 | 164 | 128.5 | 12121 | 143.92147169 | DE |
| 52 | -26 | -15.7575757576 | 165 | 180 | 128.5 | 12180 | 158.7767651 | DE |
| 156 | -79 | -36.2385321101 | 218 | 220 | 128.5 | 35054 | 177.6454899 | DE |
| 260 | -15 | -9.74025974026 | 154 | 294 | 103.5 | 55243 | 216.34887005 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 139 | 0 | 0.00 | 139 | 139 | 135.5 | 0 |
| 1739295000 | 139 | 0 | 0.00 | 139 | 139 | 135.5 | 0 |
| 1739208600 | 139 | 0 | 0.00 | 139 | 139.5 | 137 | 2547 |
| 1738949400 | 139 | 0 | 0.00 | 139 | 140.5 | 137 | 0 |
| 1738863000 | 139 | 0 | 0.00 | 139 | 139 | 137 | 205 |
| 1738776600 | 139 | 0 | 0.00 | 139 | 139 | 137 | 691 |
| 1738690200 | 139 | 0.5 | 0.36 | 139 | 139 | 137 | 3707 |
| 1738603800 | 138.5 | -0.5 | -0.36 | 139 | 139 | 137 | 12902 |
| 1738344600 | 139 | 0 | 0.00 | 139 | 139 | 137 | 68431 |
| 1738258200 | 139 | 3 | 2.21 | 139 | 139 | 137 | 0 |
| 1738171800 | 136 | -6 | -4.23 | 136 | 139 | 135.5 | 0 |
| 1738085400 | 142 | 6 | 4.41 | 137 | 142 | 136 | 130 |
| 1737999000 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 2000 |
| 1737739800 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 515 |
| 1737653400 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 680 |
| 1737567000 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 0 |
| 1737480600 | 136 | 0.5 | 0.37 | 135.5 | 140.5 | 135.5 | 8493 |
| 1737394200 | 135.5 | 0 | 0.00 | 137.5 | 138.5 | 135.5 | 1 |
| 1737135000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 10500 |
| 1737048600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736962200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 13000 |
| 1736875800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736789400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 30749 |
| 1736530200 | 135.5 | 0 | 0.00 | 135 | 135.5 | 134 | 4135 |
| 1736443800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 5943 |
| 1736357400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3980 |
| 1736271000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 45674 |
| 1736184600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 400000 |
| 1735925400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 2000 |
| 1735839000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3484 |
| 1735666200 | 135.5 | -0.5 | -0.37 | 135.5 | 135.5 | 131 | 0 |
| 1735579800 | 136 | -1 | -0.73 | 136 | 136 | 132 | 0 |
| 1735320600 | 137 | 0 | 0.00 | 137 | 137 | 133 | 352 |
| 1735061400 | 137 | 0 | 0.00 | 135 | 137 | 128.5 | 1 |
| 1734975000 | 137 | 0 | 0.00 | 137 | 137 | 134.5 | 5000 |
| 1734715800 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 15000 |
| 1734629400 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 31408 |
| 1734543000 | 135 | -2 | -1.46 | 135.5 | 137 | 132 | 42212 |
| 1734456600 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 0 |
| 1734370200 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 8559 |
| 1734111000 | 135 | -2 | -1.46 | 137 | 137 | 133.5 | 1 |
| 1734024600 | 137 | 5 | 3.79 | 137 | 137 | 133.5 | 22220 |
| 1733938200 | 132 | -5 | -3.65 | 137 | 137 | 130.5 | 12857 |
| 1733851800 | 137 | 1 | 0.74 | 137 | 137 | 133.5 | 1500 |
| 1733765400 | 136 | -1 | -0.73 | 137 | 137 | 133.5 | 18711 |
| 1733506200 | 137 | 0 | 0.00 | 137 | 137 | 135 | 4737 |
| 1733419800 | 137 | -1 | -0.72 | 137 | 137 | 133.5 | 734 |
| 1733333400 | 138 | 3 | 2.22 | 138 | 138 | 133.5 | 59374 |
| 1733247000 | 135 | -9.5 | -6.57 | 144.5 | 144.5 | 135 | 17473 |
| 1733160600 | 144.5 | -2 | -1.37 | 146.5 | 146.5 | 144.5 | 4775 |
| 1732901400 | 146.5 | -0.5 | -0.34 | 146.5 | 147 | 146.5 | 280000 |
| 1732815000 | 147 | 0 | 0.00 | 146.5 | 147 | 146.5 | 3200 |
| 1732728600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 4395 |
| 1732642200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 12000 |
| 1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 575 |
| 1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3000 |
| 1732210200 | 147.5 | -1 | -0.67 | 148.5 | 148.5 | 147.5 | 2000 |
| 1732123800 | 148.5 | -1 | -0.67 | 149.5 | 149.5 | 148.5 | 0 |
| 1732037400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7663 |
| 1731951000 | 149.5 | 0 | 0.00 | 149.5 | 152 | 149.5 | 125 |
| 1731691800 | 149.5 | -0.5 | -0.33 | 149.5 | 149.5 | 149.5 | 5073 |
| 1731605400 | 150 | -7 | -4.46 | 150 | 150 | 150 | 0 |
| 1731519000 | 157 | 0 | 0.00 | 155 | 157 | 150 | 12847 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
