Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 29563 | -110 | -0.37 | 29870 | 29870 | 29563 | 503 |
| 1735061400 | 29673 | 203 | 0.69 | 29673 | 29673 | 29673 | 648 |
| 1734975000 | 29470 | 62 | 0.21 | 29470 | 29470 | 29470 | 0 |
| 1734715800 | 29408 | 49.5 | 0.17 | 28974 | 29419 | 28974 | 7987 |
| 1734629400 | 29358.5 | -421 | -1.41 | 29163 | 29358.5 | 29163 | 147 |
| 1734543000 | 29779.5 | 57.5 | 0.19 | 29814 | 29814 | 29779.5 | 3 |
| 1734456600 | 29722 | -160 | -0.54 | 29733 | 29733 | 29722 | 267 |
| 1734370200 | 29882 | -51 | -0.17 | 29900 | 29900 | 29882 | 15 |
| 1734111000 | 29933 | -3 | -0.01 | 30010 | 30010 | 29933 | 34 |
| 1734024600 | 29936 | 74 | 0.25 | 29936 | 29936 | 29936 | 10 |
| 1733938200 | 29862 | 132 | 0.44 | 29862 | 29862 | 29862 | 0 |
| 1733851800 | 29730 | -538 | -1.78 | 29773 | 29807 | 29730 | 3371 |
| 1733765400 | 30268 | -168 | -0.55 | 30268 | 30268 | 30268 | 66 |
| 1733506200 | 30436 | 20.5 | 0.07 | 30323 | 30474 | 30323 | 157 |
| 1733419800 | 30415.5 | -5.5 | -0.02 | 30461 | 30461 | 30403 | 2131 |
| 1733333400 | 30421 | 27 | 0.09 | 30431 | 30521 | 30421 | 4907 |
| 1733247000 | 30394 | 40.5 | 0.13 | 30394 | 30394 | 30394 | 0 |
| 1733160600 | 30353.5 | 170 | 0.56 | 30163 | 30358 | 30032 | 2552 |
| 1732901400 | 30183.5 | 62 | 0.21 | 30143 | 30183.5 | 30143 | 247 |
| 1732815000 | 30121.5 | 91.5 | 0.30 | 30121.5 | 30121.5 | 30121.5 | 33 |
| 1732728600 | 30030 | -299 | -0.99 | 30177 | 30177 | 30030 | 524 |
| 1732642200 | 30329 | 39 | 0.13 | 30206 | 30329 | 30206 | 6274 |
| 1732555800 | 30290 | 86.5 | 0.29 | 30257 | 30290 | 30235 | 1076 |
| 1732296600 | 30203.5 | 288 | 0.96 | 30018 | 30210 | 30018 | 1123 |
| 1732210200 | 29915.5 | 396 | 1.34 | 29801 | 29915.5 | 29801 | 1641 |
| 1732123800 | 29519.5 | -73 | -0.25 | 29519.5 | 29519.5 | 29519.5 | 0 |
| 1732037400 | 29592.5 | -52.5 | -0.18 | 29592.5 | 29592.5 | 29592.5 | 0 |
| 1731951000 | 29645 | 76.5 | 0.26 | 29645 | 29645 | 29645 | 0 |
| 1731691800 | 29568.5 | -252 | -0.85 | 29650 | 29650 | 29568.5 | 981 |
| 1731605400 | 29820.5 | 10 | 0.03 | 29820.5 | 29820.5 | 29820.5 | 99 |
| 1731519000 | 29810.5 | 73 | 0.25 | 29763 | 29810.5 | 29763 | 784 |
| 1731432600 | 29737.5 | 79 | 0.27 | 29624 | 29737.5 | 29624 | 766 |
| 1731346200 | 29658.5 | 221 | 0.75 | 29625 | 29658.5 | 29625 | 342 |
| 1731087000 | 29437.5 | 160.5 | 0.55 | 29437.5 | 29437.5 | 29437.5 | 6 |
| 1731000600 | 29277 | 132.5 | 0.45 | 29337 | 29337 | 29225 | 88 |
| 1730914200 | 29144.5 | 665 | 2.34 | 29260 | 29291 | 29112 | 3507 |
| 1730827800 | 28479.5 | 44.5 | 0.16 | 28356 | 28479.5 | 28356 | 12 |
| 1730741400 | 28435 | -81 | -0.28 | 28435 | 28435 | 28435 | 110 |
| 1730482200 | 28516 | -19 | -0.07 | 28450 | 28546 | 28450 | 1079 |
| 1730395800 | 28535 | -199.5 | -0.69 | 28478 | 28540 | 28478 | 363 |
| 1730309400 | 28734.5 | 6 | 0.02 | 28734.5 | 28734.5 | 28734.5 | 3048 |
| 1730223000 | 28728.5 | -78 | -0.27 | 28774.13 | 28774.13 | 28728.5 | 1192 |
| 1730136600 | 28806.5 | -3.5 | -0.01 | 28806.5 | 28806.5 | 28806.5 | 13 |
| 1729873800 | 28810 | 103 | 0.36 | 28729.66 | 28810 | 28729.66 | 633 |
| 1729787400 | 28707 | -22 | -0.08 | 28707 | 28707 | 28707 | 0 |
| 1729701000 | 28729 | -101.5 | -0.35 | 28872 | 28872 | 28729 | 50 |
| 1729614600 | 28830.5 | 19.5 | 0.07 | 28830.5 | 28830.5 | 28830.5 | 1 |
| 1729528200 | 28811 | -100.5 | -0.35 | 28811 | 28811 | 28811 | 0 |
| 1729269000 | 28911.5 | -32.5 | -0.11 | 28911.5 | 28911.5 | 28911.5 | 0 |
| 1729182600 | 28944 | 127.5 | 0.44 | 28944 | 28944 | 28944 | 474 |
| 1729096200 | 28816.5 | 112 | 0.39 | 28816.5 | 28816.5 | 28816.5 | 9 |
| 1729009800 | 28704.5 | -165.5 | -0.57 | 28704.5 | 28704.5 | 28704.5 | 7 |
| 1728923400 | 28870 | 195 | 0.68 | 28869 | 28870 | 28869 | 26 |
| 1728664200 | 28675 | 99.5 | 0.35 | 28675 | 28675 | 28675 | 20 |
| 1728577800 | 28575.5 | 78 | 0.27 | 28575.5 | 28575.5 | 28575.5 | 4 |
| 1728491400 | 28497.5 | 169.5 | 0.60 | 28497.5 | 28497.5 | 28497.5 | 0 |
| 1728405000 | 28328 | -48 | -0.17 | 28260 | 28328 | 28260 | 270 |
| 1728318600 | 28376 | 149.5 | 0.53 | 28376 | 28376 | 28376 | 0 |
| 1728059400 | 28226.5 | 89 | 0.32 | 28084 | 28226.5 | 28084 | 34 |
| 1727973000 | 28137.5 | 176 | 0.63 | 28199 | 28208 | 28137.5 | 604 |
| 1727886600 | 27961.5 | 80 | 0.29 | 27987 | 27987 | 27961.5 | 738 |
| 1727800200 | 27881.5 | 82.5 | 0.30 | 27881.5 | 27881.5 | 27881.5 | 3 |
| 1727713800 | 27799 | -131 | -0.47 | 27822 | 27822 | 27799 | 269 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
