Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 6.081 | 0 | 0.07 | 6.073 | 6.097 | 6.055 | 105304 |
| 1736530200 | 6.0765 | -0.05 | -0.88 | 6.1369999 | 6.3065 | 6.059 | 167856 |
| 1736443800 | 6.1304999 | 0.03 | 0.50 | 6.14 | 6.1609999 | 6.102 | 44871 |
| 1736357400 | 6.1 | -0.01 | -0.11 | 6.099 | 6.1575 | 6.0664999 | 232862 |
| 1736271000 | 6.107 | -0.05 | -0.75 | 6.097 | 6.1525 | 6.064 | 121237 |
| 1736184600 | 6.1529999 | 0.05 | 0.77 | 6.122 | 6.1805 | 6.1075 | 162114 |
| 1735925400 | 6.106 | -0.02 | -0.28 | 6.091 | 6.118 | 6.041 | 185795 |
| 1735839000 | 6.123 | 0.09 | 1.46 | 6.061 | 6.3095 | 6.043 | 199965 |
| 1735666200 | 6.035 | 0.03 | 0.53 | 6.001 | 6.042 | 5.993 | 19747 |
| 1735579800 | 6.003 | -0.02 | -0.29 | 6.01 | 6.026 | 5.946 | 93321 |
| 1735320600 | 6.0205 | -0 | -0.06 | 6.117 | 6.1175 | 6.015 | 48104 |
| 1735061400 | 6.024 | 0.02 | 0.33 | 6.037 | 6.037 | 6.024 | 11581 |
| 1734975000 | 6.0039999 | -0.02 | -0.38 | 5.952 | 6.0345 | 5.952 | 94796 |
| 1734715800 | 6.027 | 0.03 | 0.48 | 5.957 | 6.042 | 5.9005 | 336406 |
| 1734629400 | 5.998 | -0.15 | -2.41 | 5.981 | 6.041 | 5.937 | 216210 |
| 1734543000 | 6.146 | 0.02 | 0.28 | 6.221 | 6.221 | 6.115 | 127571 |
| 1734456600 | 6.1289999 | -0.07 | -1.08 | 6.17 | 6.1985 | 6.1185 | 146749 |
| 1734370200 | 6.196 | -0.03 | -0.47 | 6.213 | 6.238 | 6.1705 | 120823 |
| 1734111000 | 6.225 | -0.02 | -0.35 | 6.257 | 6.26365 | 6.2095 | 74558 |
| 1734024600 | 6.247 | 0 | 0.08 | 6.243 | 6.3665 | 6.1355 | 34816 |
| 1733938200 | 6.242 | 0 | 0.02 | 6.219 | 6.3465 | 6.1369999 | 165349 |
| 1733851800 | 6.241 | -0.03 | -0.41 | 6.259 | 6.259 | 6.211 | 293320 |
| 1733765400 | 6.267 | -0.02 | -0.30 | 6.3019999 | 6.3415 | 6.248 | 257916 |
| 1733506200 | 6.2859999 | -0.02 | -0.35 | 6.2779999 | 6.375 | 6.268 | 240422 |
| 1733419800 | 6.308 | -0.03 | -0.54 | 6.377 | 6.377 | 6.2955 | 93352 |
| 1733333400 | 6.3425 | 0.01 | 0.15 | 6.3179999 | 6.4165 | 6.316 | 204709 |
| 1733247000 | 6.333 | -0.02 | -0.30 | 6.348 | 6.386 | 6.33 | 172311 |
| 1733160600 | 6.352 | 0.02 | 0.33 | 6.327 | 6.389 | 6.316 | 240389 |
| 1732901400 | 6.331 | -0.01 | -0.19 | 6.344 | 6.356 | 6.3275 | 127558 |
| 1732815000 | 6.343 | 0.04 | 0.64 | 6.348 | 6.3575 | 6.324 | 120792 |
| 1732728600 | 6.3025 | -0.06 | -0.93 | 6.343 | 6.384 | 6.3019999 | 231649 |
| 1732642200 | 6.3615 | -0.05 | -0.76 | 6.366 | 6.3785 | 6.3155 | 81822 |
| 1732555800 | 6.41 | 0.09 | 1.46 | 6.356 | 6.4265 | 6.334 | 90131 |
| 1732296600 | 6.3179999 | 0.11 | 1.71 | 6.259 | 6.334 | 6.217 | 58716 |
| 1732210200 | 6.212 | 0.12 | 1.99 | 6.146 | 6.2125 | 6.099 | 128053 |
| 1732123800 | 6.091 | 0 | 0.07 | 6.104 | 6.1195 | 6.063 | 81355 |
| 1732037400 | 6.087 | -0.03 | -0.47 | 6.093 | 6.098 | 6.029 | 335121 |
| 1731951000 | 6.116 | 0.02 | 0.29 | 6.101 | 6.1175 | 6.082 | 96438 |
| 1731691800 | 6.0984999 | -0.05 | -0.74 | 6.096 | 6.1565 | 6.077 | 200513 |
| 1731605400 | 6.144 | -0.06 | -0.94 | 6.19 | 6.2265 | 6.1405 | 75273 |
| 1731519000 | 6.202 | 0.02 | 0.34 | 6.189 | 6.24 | 6.131 | 179702 |
| 1731432600 | 6.181 | -0.03 | -0.41 | 6.213 | 6.2275 | 6.1705 | 138972 |
| 1731346200 | 6.2065 | 0.09 | 1.48 | 6.168 | 6.2175 | 6.168 | 237926 |
| 1731087000 | 6.116 | 0.01 | 0.10 | 6.118 | 6.1325 | 6.0895 | 491993 |
| 1731000600 | 6.11 | 0.04 | 0.65 | 6.108 | 6.1525 | 6.09 | 191516 |
| 1730914200 | 6.0705 | 0.2 | 3.40 | 6.136 | 6.19 | 6.046 | 275017 |
| 1730827800 | 5.871 | -0 | -0.02 | 5.845 | 5.8855 | 5.7945 | 226485 |
| 1730741400 | 5.872 | 0.01 | 0.17 | 5.827 | 5.8865 | 5.8065 | 82847 |
| 1730482200 | 5.862 | -0.02 | -0.26 | 5.845 | 5.9005 | 5.824 | 34467 |
| 1730395800 | 5.877 | -0.01 | -0.15 | 5.868 | 5.942 | 5.842 | 146622 |
| 1730309400 | 5.886 | 0.03 | 0.48 | 5.908 | 5.9155 | 5.8435 | 122717 |
| 1730223000 | 5.858 | -0.03 | -0.53 | 5.891 | 5.9075 | 5.822 | 161412 |
| 1730136600 | 5.8895 | 0.04 | 0.67 | 5.88 | 5.8925 | 5.8345 | 334710 |
| 1729873800 | 5.8505 | 0.01 | 0.09 | 5.859 | 5.877 | 5.8455 | 212574 |
| 1729787400 | 5.845 | 0 | 0.04 | 5.864 | 5.9085 | 5.8385 | 64499 |
| 1729701000 | 5.8425 | -0.04 | -0.74 | 5.86 | 5.877 | 5.8415 | 195542 |
| 1729614600 | 5.886 | -0.02 | -0.36 | 5.891 | 5.9029999 | 5.8635 | 390762 |
| 1729528200 | 5.9075 | -0.06 | -0.95 | 5.975 | 5.9845 | 5.905 | 85664 |
| 1729269000 | 5.964 | -0.01 | -0.14 | 5.957 | 5.9974999 | 5.9509999 | 216634 |
| 1729182600 | 5.9725 | -0.02 | -0.29 | 6.009 | 6.0395 | 5.971 | 149116 |
| 1729096200 | 5.99 | 0.06 | 0.93 | 5.962 | 5.995 | 5.936 | 61668 |
| 1729009800 | 5.9349999 | 0.02 | 0.32 | 5.918 | 5.9405 | 5.897 | 88348 |
| 1728923400 | 5.916 | 0.02 | 0.41 | 5.9109999 | 5.926 | 5.8935 | 70628 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
