Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 6.222 | -0.02 | -0.32 | 6.245 | 6.251 | 6.205 | 164511 |
| 1739899800 | 6.242 | 0.01 | 0.18 | 6.226 | 6.266 | 6.217 | 180971 |
| 1739813400 | 6.231 | 0.01 | 0.11 | 6.23 | 6.2495 | 6.224 | 82500 |
| 1739554200 | 6.224 | 0.01 | 0.14 | 6.237 | 6.35 | 6.2215 | 133773 |
| 1739467800 | 6.2154999 | 0 | 0.04 | 6.222 | 6.35 | 6.212 | 99318 |
| 1739381400 | 6.213 | -0.07 | -1.09 | 6.256 | 6.3884999 | 6.196 | 67320 |
| 1739295000 | 6.2815 | -0.03 | -0.40 | 6.3179999 | 6.343 | 6.2545 | 162705 |
| 1739208600 | 6.307 | 0.01 | 0.22 | 6.306 | 6.335 | 6.2975 | 101580 |
| 1738949400 | 6.293 | -0.05 | -0.84 | 6.335 | 6.386 | 6.2435 | 73473 |
| 1738863000 | 6.3465 | 0.08 | 1.27 | 6.333 | 6.426 | 6.2394999 | 58638 |
| 1738776600 | 6.267 | 0.03 | 0.55 | 6.231 | 6.2925 | 6.1885 | 152803 |
| 1738690200 | 6.233 | 0 | 0.05 | 6.211 | 6.293 | 6.178 | 84764 |
| 1738603800 | 6.23 | -0.1 | -1.55 | 6.214 | 6.242 | 6.154 | 330833 |
| 1738344600 | 6.328 | 0.01 | 0.21 | 6.316 | 6.3955 | 6.316 | 190335 |
| 1738258200 | 6.315 | 0.06 | 0.93 | 6.297 | 6.3259999 | 6.2705 | 269745 |
| 1738171800 | 6.257 | 0.03 | 0.42 | 6.265 | 6.2975 | 6.2515 | 86746 |
| 1738085400 | 6.231 | 0.01 | 0.18 | 6.225 | 6.283 | 6.221 | 174504 |
| 1737999000 | 6.22 | -0.08 | -1.25 | 6.246 | 6.28 | 6.188 | 134016 |
| 1737739800 | 6.299 | -0.03 | -0.54 | 6.332 | 6.3395 | 6.2705 | 295156 |
| 1737653400 | 6.333 | -0.01 | -0.13 | 6.329 | 6.3949999 | 6.3025 | 117892 |
| 1737567000 | 6.3415 | -0 | -0.04 | 6.357 | 6.372 | 6.334 | 48095 |
| 1737480600 | 6.344 | 0.02 | 0.35 | 6.332 | 6.3535 | 6.312 | 44311 |
| 1737394200 | 6.322 | -0 | -0.05 | 6.324 | 6.3435 | 6.1565 | 96344 |
| 1737135000 | 6.325 | 0.05 | 0.87 | 6.307 | 6.3655 | 6.3015 | 102029 |
| 1737048600 | 6.2705 | 0.04 | 0.61 | 6.272 | 6.2925 | 6.1245 | 112233 |
| 1736962200 | 6.2325 | 0.1 | 1.57 | 6.1689999 | 6.324 | 6.0935 | 103876 |
| 1736875800 | 6.136 | 0.05 | 0.90 | 6.134 | 6.3164999 | 6.1275 | 37505 |
| 1736789400 | 6.081 | 0 | 0.07 | 6.073 | 6.097 | 6.055 | 105304 |
| 1736530200 | 6.0765 | -0.05 | -0.88 | 6.1369999 | 6.3065 | 6.059 | 167856 |
| 1736443800 | 6.1304999 | 0.03 | 0.50 | 6.14 | 6.1609999 | 6.102 | 44871 |
| 1736357400 | 6.1 | -0.01 | -0.11 | 6.099 | 6.1575 | 6.0664999 | 232862 |
| 1736271000 | 6.107 | -0.05 | -0.75 | 6.097 | 6.1525 | 6.064 | 121237 |
| 1736184600 | 6.1529999 | 0.05 | 0.77 | 6.122 | 6.1805 | 6.1075 | 162114 |
| 1735925400 | 6.106 | -0.02 | -0.28 | 6.091 | 6.118 | 6.041 | 185795 |
| 1735839000 | 6.123 | 0.09 | 1.46 | 6.061 | 6.3095 | 6.043 | 199965 |
| 1735666200 | 6.035 | 0.03 | 0.53 | 6.001 | 6.042 | 5.993 | 19747 |
| 1735579800 | 6.003 | -0.02 | -0.29 | 6.01 | 6.026 | 5.946 | 93321 |
| 1735320600 | 6.0205 | -0 | -0.06 | 6.117 | 6.1175 | 6.015 | 48104 |
| 1735061400 | 6.024 | 0.02 | 0.33 | 6.037 | 6.037 | 6.024 | 11581 |
| 1734975000 | 6.0039999 | -0.02 | -0.38 | 5.952 | 6.0345 | 5.952 | 94796 |
| 1734715800 | 6.027 | 0.03 | 0.48 | 5.957 | 6.042 | 5.9005 | 336406 |
| 1734629400 | 5.998 | -0.15 | -2.41 | 5.981 | 6.041 | 5.937 | 216210 |
| 1734543000 | 6.146 | 0.02 | 0.28 | 6.221 | 6.221 | 6.115 | 127571 |
| 1734456600 | 6.1289999 | -0.07 | -1.08 | 6.17 | 6.1985 | 6.1185 | 146749 |
| 1734370200 | 6.196 | -0.03 | -0.47 | 6.213 | 6.238 | 6.1705 | 120823 |
| 1734111000 | 6.225 | -0.02 | -0.35 | 6.257 | 6.26365 | 6.2095 | 74558 |
| 1734024600 | 6.247 | 0 | 0.08 | 6.243 | 6.3665 | 6.1355 | 34816 |
| 1733938200 | 6.242 | 0 | 0.02 | 6.219 | 6.3465 | 6.1369999 | 165349 |
| 1733851800 | 6.241 | -0.03 | -0.41 | 6.259 | 6.259 | 6.211 | 293320 |
| 1733765400 | 6.267 | -0.02 | -0.30 | 6.3019999 | 6.3415 | 6.248 | 257916 |
| 1733506200 | 6.2859999 | -0.02 | -0.35 | 6.2779999 | 6.375 | 6.268 | 240422 |
| 1733419800 | 6.308 | -0.03 | -0.54 | 6.377 | 6.377 | 6.2955 | 93352 |
| 1733333400 | 6.3425 | 0.01 | 0.15 | 6.3179999 | 6.4165 | 6.316 | 204709 |
| 1733247000 | 6.333 | -0.02 | -0.30 | 6.348 | 6.386 | 6.33 | 172311 |
| 1733160600 | 6.352 | 0.02 | 0.33 | 6.327 | 6.389 | 6.316 | 240389 |
| 1732901400 | 6.331 | -0.01 | -0.19 | 6.344 | 6.356 | 6.3275 | 127558 |
| 1732815000 | 6.343 | 0.04 | 0.64 | 6.348 | 6.3575 | 6.324 | 120792 |
| 1732728600 | 6.3025 | -0.06 | -0.93 | 6.343 | 6.384 | 6.3019999 | 231649 |
| 1732642200 | 6.3615 | -0.05 | -0.76 | 6.366 | 6.3785 | 6.3155 | 81822 |
| 1732555800 | 6.41 | 0.09 | 1.46 | 6.356 | 6.4265 | 6.334 | 90131 |
| 1732296600 | 6.3179999 | 0.11 | 1.71 | 6.259 | 6.334 | 6.217 | 58716 |
| 1732210200 | 6.212 | 0.12 | 1.99 | 6.146 | 6.2125 | 6.099 | 128053 |
| 1732123800 | 6.091 | 0 | 0.07 | 6.104 | 6.1195 | 6.063 | 81355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
