Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 267.37 | -0.26 | -0.10 | 267.47 | 267.72 | 267.37 | 237 |
| 1739899800 | 267.63 | -0.38 | -0.14 | 267.63 | 268.52 | 267.63 | 40 |
| 1739813400 | 268.01 | 1.05 | 0.39 | 267.47 | 268.01 | 267.47 | 104 |
| 1739554200 | 266.95999 | 0.73 | 0.27 | 267.51 | 267.51 | 266.95999 | 36 |
| 1739467800 | 266.23 | 2.56 | 0.97 | 265 | 266.23 | 265 | 2244 |
| 1739381400 | 263.67 | -1.28 | -0.48 | 265.14999 | 265.14999 | 263.67 | 8 |
| 1739295000 | 264.945 | 1.15 | 0.44 | 265.08 | 265.08 | 264.945 | 30 |
| 1739208600 | 263.795 | 0.17 | 0.06 | 263.92 | 263.92 | 263.75 | 259 |
| 1738949400 | 263.625 | -1.58 | -0.60 | 265 | 265 | 263.625 | 20 |
| 1738863000 | 265.20999 | 2.26 | 0.86 | 265.99 | 265.99 | 264.86 | 1430 |
| 1738776600 | 262.95 | -0.2 | -0.07 | 262.08 | 262.95 | 262.08 | 945 |
| 1738690200 | 263.145 | 1.65 | 0.63 | 263.145 | 263.145 | 263.145 | 0 |
| 1738603800 | 261.49 | -4.67 | -1.75 | 259.83999 | 261.49 | 259.51 | 388 |
| 1738344600 | 266.16 | 2.31 | 0.88 | 265.8 | 266.16 | 265.8 | 500 |
| 1738258200 | 263.85 | 0.64 | 0.24 | 264.19 | 264.19 | 263.85 | 20 |
| 1738171800 | 263.20999 | 0.63 | 0.24 | 263.98 | 263.98 | 263.20999 | 54 |
| 1738085400 | 262.58 | 1.92 | 0.74 | 262.42 | 263.1 | 262.42 | 90 |
| 1737999000 | 260.66 | -4.69 | -1.77 | 260.95999 | 261.33999 | 259.73 | 160 |
| 1737739800 | 265.35 | 0.96 | 0.36 | 265.51 | 265.51 | 265.20999 | 104 |
| 1737653400 | 264.39 | 0.3 | 0.11 | 263.93 | 264.39 | 263.93 | 22 |
| 1737567000 | 264.08999 | 2.43 | 0.93 | 264.08999 | 264.08999 | 264.08999 | 35 |
| 1737480600 | 261.66 | 0.41 | 0.16 | 261.58999 | 261.72 | 261.11 | 505 |
| 1737394200 | 261.25 | 1.04 | 0.40 | 260.63 | 261.25 | 260.52 | 86 |
| 1737135000 | 260.21499 | 1.89 | 0.73 | 258.5 | 260.21499 | 258.5 | 72 |
| 1737048600 | 258.325 | 1.35 | 0.53 | 258.33999 | 258.35 | 258.2 | 352 |
| 1736962200 | 256.975 | 3.79 | 1.49 | 256.975 | 256.975 | 256.975 | 0 |
| 1736875800 | 253.19 | 1.14 | 0.45 | 253.25 | 254.65 | 253.19 | 934 |
| 1736789400 | 252.05 | -0.91 | -0.36 | 251.18 | 252.79 | 251.18 | 30 |
| 1736530200 | 252.955 | -3.52 | -1.37 | 252.955 | 252.955 | 252.955 | 0 |
| 1736443800 | 256.47 | -0.02 | -0.01 | 256.47 | 256.47 | 256.47 | 0 |
| 1736357400 | 256.49 | -1.72 | -0.67 | 256.14 | 256.49 | 256.14 | 108 |
| 1736271000 | 258.20999 | -2.05 | -0.79 | 258.44 | 258.44 | 258.20999 | 4 |
| 1736184600 | 260.26 | 3.88 | 1.52 | 257.77 | 260.26 | 257.76 | 414 |
| 1735925400 | 256.375 | 0.47 | 0.18 | 255.52 | 256.375 | 255.52 | 139 |
| 1735839000 | 255.905 | 0.49 | 0.19 | 256.24 | 256.25 | 255.905 | 96 |
| 1735666200 | 255.42 | 0 | 0.00 | 255.42 | 255.42 | 255.42 | 0 |
| 1735579800 | 255.42 | -2.34 | -0.91 | 255.42 | 255.42 | 255.36 | 12 |
| 1735320600 | 257.76 | 2.14 | 0.84 | 258.02 | 259.11 | 257.76 | 560 |
| 1735061400 | 255.62 | 0 | 0.00 | 255.62 | 255.62 | 255.62 | 0 |
| 1734975000 | 255.62 | -0.28 | -0.11 | 255.62 | 255.72 | 255.62 | 30 |
| 1734715800 | 255.9 | 0.49 | 0.19 | 251.92 | 255.9 | 250.93 | 822 |
| 1734629400 | 255.415 | -5.69 | -2.18 | 255 | 255.415 | 254.9 | 100 |
| 1734543000 | 261.105 | 0.24 | 0.09 | 261 | 261.42 | 260.73 | 31 |
| 1734456600 | 260.87 | -1 | -0.38 | 261.38 | 261.38 | 260.87 | 1 |
| 1734370200 | 261.87 | 0.89 | 0.34 | 261.58 | 261.87 | 261.52999 | 104 |
| 1734111000 | 260.98 | -1.45 | -0.55 | 260.98 | 260.98 | 260.98 | 0 |
| 1734024600 | 262.425 | -0.31 | -0.12 | 262.425 | 262.425 | 262.425 | 0 |
| 1733938200 | 262.73 | 1.21 | 0.46 | 262.16 | 262.73 | 262.16 | 14 |
| 1733851800 | 261.52499 | -4.98 | -1.87 | 261.52499 | 261.52499 | 261.52499 | 0 |
| 1733765400 | 266.505 | -0.72 | -0.27 | 266.505 | 266.505 | 266.505 | 0 |
| 1733506200 | 267.225 | 0.23 | 0.08 | 267.225 | 267.225 | 267.225 | 0 |
| 1733419800 | 267 | 0.68 | 0.25 | 267.04 | 267.06 | 267 | 96 |
| 1733333400 | 266.325 | 1.07 | 0.40 | 266.56 | 266.56 | 266.325 | 259 |
| 1733247000 | 265.255 | 0.68 | 0.26 | 265.255 | 265.255 | 265.255 | 0 |
| 1733160600 | 264.58 | 0.56 | 0.21 | 264.58 | 264.58 | 264.58 | 0 |
| 1732901400 | 264.02 | 0.94 | 0.36 | 264.02 | 264.02 | 264.02 | 0 |
| 1732815000 | 263.08 | 1.07 | 0.41 | 263.08 | 263.08 | 262.94 | 20 |
| 1732728600 | 262.015 | -0.63 | -0.24 | 262.54 | 262.54 | 262.015 | 40 |
| 1732642200 | 262.645 | -0.27 | -0.10 | 262.645 | 262.645 | 262.645 | 0 |
| 1732555800 | 262.915 | 1.78 | 0.68 | 262.95999 | 263.08999 | 262.915 | 25 |
| 1732296600 | 261.14 | 0.98 | 0.38 | 260.64 | 261.25 | 260.12 | 82 |
| 1732210200 | 260.16 | 2.71 | 1.05 | 258.42 | 260.16 | 258.42 | 343 |
| 1732123800 | 257.455 | -0.86 | -0.33 | 258 | 258 | 257.455 | 340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
