Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 61.86 | -0.98 | -1.56 | 62.01 | 62.1 | 61.755 | 266 |
| 1739899800 | 62.84 | 0.14 | 0.22 | 62.75 | 62.885 | 62.395 | 917 |
| 1739813400 | 62.705 | -0.11 | -0.17 | 62.72 | 62.785 | 62.57 | 80 |
| 1739554200 | 62.81 | 0.52 | 0.83 | 62.81 | 62.81 | 62.81 | 8209 |
| 1739467800 | 62.295 | 1.1 | 1.79 | 62.14 | 62.315 | 62.03 | 210 |
| 1739381400 | 61.2 | -0.37 | -0.59 | 61.6 | 61.6 | 59.975 | 1428 |
| 1739295000 | 61.565 | 0.21 | 0.35 | 61.12 | 61.635 | 61.105 | 246 |
| 1739208600 | 61.35 | 0.09 | 0.14 | 61.63 | 61.64 | 61.145 | 452 |
| 1738949400 | 61.265 | -0.42 | -0.68 | 61.72 | 61.945 | 61.2 | 2796 |
| 1738863000 | 61.685 | 0.73 | 1.19 | 61.43 | 61.895 | 61.05 | 972 |
| 1738776600 | 60.96 | 0.36 | 0.59 | 60.84 | 61.03 | 60.665 | 1113 |
| 1738690200 | 60.605 | 0.45 | 0.75 | 60.17 | 60.67 | 59.82 | 5692 |
| 1738603800 | 60.155 | -0.85 | -1.39 | 59.1 | 60.235 | 59.1 | 415 |
| 1738344600 | 61 | -0.08 | -0.12 | 60.84 | 61.07 | 60.74 | 3996 |
| 1738258200 | 61.075 | 0.57 | 0.93 | 60.72 | 61.18 | 60.54 | 1633 |
| 1738171800 | 60.51 | 0.08 | 0.13 | 60.15 | 60.57 | 60.04 | 445 |
| 1738085400 | 60.43 | -0.28 | -0.46 | 60.27 | 60.87 | 60.27 | 1283 |
| 1737999000 | 60.71 | -0.47 | -0.77 | 60.71 | 60.71 | 60.71 | 213 |
| 1737739800 | 61.18 | 0.78 | 1.29 | 61 | 61.205 | 60.95 | 20 |
| 1737653400 | 60.4 | -0.28 | -0.46 | 60.47 | 60.505 | 60.095 | 2404 |
| 1737567000 | 60.68 | -0.27 | -0.43 | 60.89 | 61 | 60.54 | 255 |
| 1737480600 | 60.945 | 0.3 | 0.49 | 60.945 | 60.945 | 60.945 | 0 |
| 1737394200 | 60.645 | 0.45 | 0.74 | 60.06 | 60.89 | 59.515 | 1927 |
| 1737135000 | 60.2 | 0.86 | 1.45 | 60.1 | 60.2 | 60.05 | 58 |
| 1737048600 | 59.34 | 0.43 | 0.73 | 59.27 | 62.91 | 59.05 | 255 |
| 1736962200 | 58.91 | 0.6 | 1.04 | 58.78 | 63 | 58.22 | 1630 |
| 1736875800 | 58.305 | 0.57 | 0.99 | 58.305 | 58.305 | 58.305 | 21 |
| 1736789400 | 57.735 | 0.38 | 0.65 | 56.99 | 57.775 | 56.99 | 844 |
| 1736530200 | 57.36 | -0.71 | -1.21 | 57.36 | 57.36 | 57.36 | 800 |
| 1736443800 | 58.065 | 0.42 | 0.74 | 58.12 | 58.145 | 57.875 | 239 |
| 1736357400 | 57.64 | -0.38 | -0.65 | 57.79 | 57.82 | 57.15 | 343 |
| 1736271000 | 58.02 | -0.35 | -0.60 | 58.02 | 58.02 | 58.02 | 0 |
| 1736184600 | 58.37 | 0.81 | 1.41 | 57.48 | 58.37 | 57.29 | 809 |
| 1735925400 | 57.56 | -0.46 | -0.79 | 57.96 | 57.96 | 57.305 | 14 |
| 1735839000 | 58.02 | 0.59 | 1.03 | 57.97 | 58.02 | 57.69 | 614 |
| 1735666200 | 57.43 | 0 | 0.00 | 57.43 | 57.43 | 57.43 | 0 |
| 1735579800 | 57.43 | -0.99 | -1.69 | 57.43 | 57.43 | 57.43 | 0 |
| 1735320600 | 58.42 | 0.37 | 0.63 | 58.3 | 58.42 | 58.02 | 160 |
| 1735061400 | 58.055 | 0.41 | 0.72 | 58.2 | 58.2 | 58.015 | 226 |
| 1734975000 | 57.64 | -0.42 | -0.71 | 57.99 | 58.025 | 57.505 | 3438 |
| 1734715800 | 58.055 | 0.23 | 0.39 | 58.055 | 58.055 | 58.055 | 269 |
| 1734629400 | 57.83 | -1.84 | -3.08 | 59 | 59 | 57.605 | 896 |
| 1734543000 | 59.67 | -0.22 | -0.36 | 59.92 | 59.945 | 59.565 | 40 |
| 1734456600 | 59.885 | -0.44 | -0.73 | 60.31 | 60.31 | 59.81 | 1133 |
| 1734370200 | 60.325 | -0.4 | -0.66 | 60.62 | 60.62 | 60.28 | 5439 |
| 1734111000 | 60.725 | -0.86 | -1.39 | 61.2 | 61.365 | 60.545 | 397 |
| 1734024600 | 61.58 | -0.53 | -0.85 | 61.58 | 61.58 | 61.58 | 0 |
| 1733938200 | 62.11 | 0.02 | 0.02 | 62.13 | 62.34 | 61.965 | 162 |
| 1733851800 | 62.095 | -0.81 | -1.28 | 62.095 | 62.095 | 62.095 | 330 |
| 1733765400 | 62.9 | 0.71 | 1.14 | 62.9 | 63.2 | 62.4 | 3188 |
| 1733506200 | 62.19 | -0.16 | -0.25 | 62.05 | 64.54 | 61.795 | 3030 |
| 1733419800 | 62.345 | -0.62 | -0.98 | 62.67 | 62.995 | 62.25 | 2376 |
| 1733333400 | 62.965 | -0.17 | -0.26 | 62.92 | 62.985 | 62.685 | 910 |
| 1733247000 | 63.13 | 0.43 | 0.68 | 63.08 | 63.17 | 62.995 | 90 |
| 1733160600 | 62.705 | -0.16 | -0.25 | 62.95 | 63.175 | 62.515 | 525 |
| 1732901400 | 62.865 | 0.32 | 0.50 | 62.865 | 62.865 | 62.865 | 0 |
| 1732815000 | 62.55 | 0.08 | 0.13 | 62.47 | 62.61 | 62.32 | 84 |
| 1732728600 | 62.47 | 0.23 | 0.37 | 62.55 | 62.855 | 62.37 | 10568 |
| 1732642200 | 62.24 | -0.62 | -0.98 | 62.57 | 62.68 | 62.115 | 494 |
| 1732555800 | 62.855 | 0.5 | 0.80 | 62.86 | 63.07 | 62.59 | 1547 |
| 1732296600 | 62.355 | 0.29 | 0.47 | 62.93 | 62.93 | 61.935 | 2 |
| 1732210200 | 62.065 | 0.66 | 1.07 | 62.065 | 62.065 | 62.065 | 1 |
| 1732123800 | 61.41 | -0.14 | -0.23 | 61.81 | 61.87 | 61.39 | 141 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
