Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 4.25025 | 0.02 | 0.57 | 4.2539999 | 4.26175 | 4.2435 | 1210 |
| 1737480600 | 4.226 | -0.04 | -1.02 | 4.2145 | 4.23775 | 4.195 | 4840 |
| 1737394200 | 4.26975 | 0.03 | 0.61 | 4.2425 | 4.29575 | 4.20225 | 8 |
| 1737135000 | 4.24375 | 0.04 | 0.96 | 4.24375 | 4.24375 | 4.24375 | 0 |
| 1737048600 | 4.2035 | 0.05 | 1.10 | 4.2035 | 4.2035 | 4.2035 | 0 |
| 1736962200 | 4.15775 | 0.11 | 2.60 | 4.15775 | 4.15775 | 4.15775 | 0 |
| 1736875800 | 4.0525 | 0.05 | 1.26 | 4.0525 | 4.0525 | 4.0525 | 0 |
| 1736789400 | 4.00225 | -0.04 | -0.94 | 4.00225 | 4.00225 | 4.00225 | 0 |
| 1736530200 | 4.04025 | -0.1 | -2.51 | 4.04025 | 4.04025 | 4.04025 | 0 |
| 1736443800 | 4.14425 | -0.01 | -0.26 | 4.14425 | 4.14425 | 4.14425 | 0 |
| 1736357400 | 4.15525 | -0.12 | -2.89 | 4.15525 | 4.15525 | 4.15525 | 0 |
| 1736271000 | 4.2787499 | -0.05 | -1.21 | 4.2787499 | 4.2787499 | 4.2787499 | 0 |
| 1736184600 | 4.331 | 0.12 | 2.89 | 4.331 | 4.331 | 4.331 | 0 |
| 1735925400 | 4.20925 | 0.02 | 0.38 | 4.20925 | 4.20925 | 4.20925 | 0 |
| 1735839000 | 4.1935 | 0.07 | 1.67 | 4.1935 | 4.1935 | 4.1935 | 0 |
| 1735666200 | 4.1245 | 0 | 0.00 | 4.1245 | 4.1245 | 4.1245 | 0 |
| 1735579800 | 4.1245 | -0.06 | -1.35 | 4.1245 | 4.1245 | 4.1245 | 0 |
| 1735320600 | 4.18075 | 0.06 | 1.34 | 4.18075 | 4.18075 | 4.18075 | 0 |
| 1735061400 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1734975000 | 4.1255 | 0.01 | 0.26 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1734715800 | 4.115 | 0.01 | 0.32 | 4.115 | 4.115 | 4.115 | 0 |
| 1734629400 | 4.102 | -0.12 | -2.92 | 4.102 | 4.102 | 4.102 | 0 |
| 1734543000 | 4.2255 | 0.06 | 1.39 | 4.2255 | 4.2255 | 4.2255 | 0 |
| 1734456600 | 4.16775 | -0.03 | -0.70 | 4.16775 | 4.16775 | 4.16775 | 0 |
| 1734370200 | 4.197 | 0.01 | 0.22 | 4.197 | 4.197 | 4.197 | 0 |
| 1734111000 | 4.18775 | -0.04 | -0.97 | 4.1905 | 4.197 | 4.17475 | 1824 |
| 1734024600 | 4.22875 | -0.01 | -0.34 | 4.22875 | 4.22875 | 4.22875 | 0 |
| 1733938200 | 4.24325 | -0.01 | -0.14 | 4.248 | 4.24875 | 4.2307499 | 4176 |
| 1733851800 | 4.249 | -0.08 | -1.76 | 4.249 | 4.249 | 4.249 | 0 |
| 1733765400 | 4.3252499 | 0.05 | 1.06 | 4.3252499 | 4.3252499 | 4.3252499 | 0 |
| 1733506200 | 4.27975 | -0.01 | -0.29 | 4.27975 | 4.27975 | 4.27975 | 0 |
| 1733419800 | 4.292 | 0 | 0.01 | 4.292 | 4.292 | 4.292 | 0 |
| 1733333400 | 4.29175 | 0 | 0.01 | 4.29175 | 4.29175 | 4.29175 | 0 |
| 1733247000 | 4.29125 | -0 | -0.10 | 4.29125 | 4.29125 | 4.29125 | 0 |
| 1733160600 | 4.29575 | -0 | -0.09 | 4.29575 | 4.29575 | 4.29575 | 0 |
| 1732901400 | 4.2995 | 0.02 | 0.53 | 4.2995 | 4.2995 | 4.2995 | 0 |
| 1732815000 | 4.27675 | 0.01 | 0.35 | 4.27675 | 4.27675 | 4.27675 | 0 |
| 1732728600 | 4.2619999 | 0.01 | 0.24 | 4.2619999 | 4.2619999 | 4.2619999 | 0 |
| 1732642200 | 4.252 | -0.09 | -1.97 | 4.252 | 4.252 | 4.252 | 0 |
| 1732555800 | 4.3375 | 0.11 | 2.52 | 4.3375 | 4.3375 | 4.3375 | 0 |
| 1732296600 | 4.2307499 | 0.04 | 0.85 | 4.2307499 | 4.2307499 | 4.2307499 | 0 |
| 1732210200 | 4.195 | 0.03 | 0.64 | 4.195 | 4.195 | 4.195 | 0 |
| 1732123800 | 4.1682499 | -0.05 | -1.16 | 4.1682499 | 4.1682499 | 4.1682499 | 0 |
| 1732037400 | 4.21725 | 0 | 0.02 | 4.1865 | 4.223 | 4.1865 | 1744 |
| 1731951000 | 4.2162499 | -0.03 | -0.64 | 4.2162499 | 4.2162499 | 4.2162499 | 0 |
| 1731691800 | 4.2435 | -0.04 | -1.03 | 4.2699999 | 4.28825 | 4.23375 | 41 |
| 1731605400 | 4.2875 | 0.02 | 0.56 | 4.2465 | 4.28975 | 4.22625 | 3840 |
| 1731519000 | 4.2634999 | -0.02 | -0.50 | 4.283 | 4.284 | 4.241 | 7560 |
| 1731432600 | 4.28475 | -0.11 | -2.57 | 4.304 | 4.3135 | 4.2845 | 1666 |
| 1731346200 | 4.39775 | 0.03 | 0.65 | 4.4175 | 4.42525 | 4.38225 | 1243 |
| 1731087000 | 4.3695 | -0.08 | -1.76 | 4.397 | 4.4429999 | 4.3305 | 3690 |
| 1731000600 | 4.44775 | 0.09 | 2.15 | 4.4365 | 4.469 | 4.417 | 1250 |
| 1730914200 | 4.35425 | -0.14 | -3.04 | 4.486 | 4.50725 | 4.3185 | 1220 |
| 1730827800 | 4.49075 | 0.01 | 0.23 | 4.49075 | 4.49075 | 4.49075 | 0 |
| 1730741400 | 4.48025 | 0.03 | 0.67 | 4.48025 | 4.48025 | 4.48025 | 0 |
| 1730482200 | 4.4502499 | 0.02 | 0.48 | 4.4502499 | 4.4502499 | 4.4502499 | 0 |
| 1730395800 | 4.429 | -0.06 | -1.44 | 4.429 | 4.429 | 4.429 | 0 |
| 1730309400 | 4.49375 | -0 | -0.10 | 4.49375 | 4.49375 | 4.49375 | 0 |
| 1730223000 | 4.49825 | -0.06 | -1.24 | 4.4965 | 4.51075 | 4.4935 | 1100 |
| 1730136600 | 4.5545 | 0.01 | 0.23 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1729873800 | 4.5439999 | 0.04 | 0.80 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1729787400 | 4.50775 | 0.03 | 0.75 | 4.50775 | 4.50775 | 4.50775 | 0 |
| 1729701000 | 4.4742499 | -0.04 | -0.95 | 4.4742499 | 4.4742499 | 4.4742499 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
