Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.7315 | -0.03 | -0.40 | 6.733 | 6.7695 | 6.7055 | 2685 |
| 1741282200 | 6.7585 | 0.12 | 1.86 | 6.762 | 6.7665 | 6.73 | 12634 |
| 1741195800 | 6.635 | 0.08 | 1.18 | 6.633 | 6.9655 | 6.1905 | 4427 |
| 1741109400 | 6.5575 | -0.05 | -0.82 | 6.534 | 6.9975 | 6.2915 | 63 |
| 1741023000 | 6.6115 | -0.02 | -0.24 | 6.6115 | 6.6115 | 6.6115 | 0 |
| 1740763800 | 6.6275 | -0.03 | -0.49 | 6.606 | 6.6275 | 6.606 | 1721 |
| 1740677400 | 6.66 | -0.08 | -1.20 | 6.66 | 6.66 | 6.66 | 0 |
| 1740591000 | 6.741 | 0.06 | 0.90 | 6.738 | 6.7725 | 6.708 | 1857 |
| 1740504600 | 6.681 | 0.23 | 3.56 | 6.585 | 6.702 | 6.4865 | 60141 |
| 1740418200 | 6.4515 | 0.06 | 0.92 | 6.405 | 6.458 | 6.405 | 92 |
| 1740159000 | 6.3925 | 0 | 0.00 | 6.4109999 | 6.4109999 | 6.376 | 13 |
| 1740072600 | 6.3925 | 0.04 | 0.57 | 6.3925 | 6.3925 | 6.3925 | 14 |
| 1739986200 | 6.3564999 | 0.04 | 0.58 | 6.3564999 | 6.3564999 | 6.3564999 | 8 |
| 1739899800 | 6.32 | -0.05 | -0.82 | 6.32 | 6.32 | 6.32 | 0 |
| 1739813400 | 6.3724999 | -0.04 | -0.65 | 6.355 | 6.3795 | 6.355 | 1763 |
| 1739554200 | 6.414 | 0.01 | 0.15 | 6.5039999 | 6.5355 | 6.369 | 32 |
| 1739467800 | 6.4045 | -0.02 | -0.37 | 6.4045 | 6.4045 | 6.4045 | 400 |
| 1739381400 | 6.4285 | -0.03 | -0.53 | 6.4285 | 6.4285 | 6.4285 | 2 |
| 1739295000 | 6.4625 | -0.06 | -0.90 | 6.486 | 6.486 | 6.4625 | 112 |
| 1739208600 | 6.5215 | -0.03 | -0.48 | 6.5519999 | 6.5519999 | 6.5199999 | 1074 |
| 1738949400 | 6.553 | 0.04 | 0.65 | 6.553 | 6.553 | 6.553 | 375 |
| 1738863000 | 6.5105 | 0.09 | 1.37 | 6.5105 | 6.5105 | 6.5105 | 0 |
| 1738776600 | 6.4225 | 0.09 | 1.34 | 6.4225 | 6.4225 | 6.4225 | 2 |
| 1738690200 | 6.3375 | 0.06 | 0.93 | 6.32 | 6.4005 | 6.199 | 110 |
| 1738603800 | 6.279 | -0.12 | -1.92 | 6.315 | 6.316 | 6.139 | 132 |
| 1738344600 | 6.402 | -0.02 | -0.25 | 6.402 | 6.402 | 6.402 | 2 |
| 1738258200 | 6.418 | 0.06 | 0.87 | 6.418 | 6.418 | 6.418 | 62 |
| 1738171800 | 6.3625 | 0.09 | 1.50 | 6.404 | 6.404 | 6.3615 | 175 |
| 1738085400 | 6.2685 | -0.05 | -0.80 | 6.2685 | 6.2685 | 6.2685 | 5 |
| 1737999000 | 6.319 | -0.09 | -1.45 | 6.319 | 6.319 | 6.319 | 4 |
| 1737739800 | 6.412 | 0.01 | 0.23 | 6.431 | 6.431 | 6.3925 | 2606 |
| 1737653400 | 6.397 | -0.04 | -0.66 | 6.397 | 6.397 | 6.397 | 779 |
| 1737567000 | 6.4395 | -0.08 | -1.23 | 6.4395 | 6.4395 | 6.4395 | 485 |
| 1737480600 | 6.5199999 | -0.19 | -2.81 | 6.5199999 | 6.5199999 | 6.5199999 | 2 |
| 1737394200 | 6.7085 | 0.04 | 0.56 | 6.726 | 6.726 | 6.687 | 365 |
| 1737135000 | 6.671 | 0.11 | 1.65 | 6.671 | 6.671 | 6.671 | 0 |
| 1737048600 | 6.563 | -0.04 | -0.55 | 6.563 | 6.563 | 6.563 | 18 |
| 1736962200 | 6.599 | 0.08 | 1.19 | 6.557 | 6.705 | 6.5065 | 582 |
| 1736875800 | 6.5215 | 0.1 | 1.60 | 6.519 | 6.6505 | 6.501 | 51 |
| 1736789400 | 6.4189999 | -0.03 | -0.45 | 6.417 | 6.4785 | 6.3765 | 105 |
| 1736530200 | 6.448 | -0.07 | -1.11 | 6.503 | 6.5035 | 6.3915 | 116 |
| 1736443800 | 6.5205 | 0 | 0.05 | 6.5205 | 6.5205 | 6.5205 | 400 |
| 1736357400 | 6.5175 | -0.16 | -2.34 | 6.5175 | 6.5175 | 6.5175 | 2 |
| 1736271000 | 6.674 | -0.03 | -0.46 | 6.674 | 6.674 | 6.674 | 272 |
| 1736184600 | 6.705 | -0.05 | -0.78 | 6.705 | 6.705 | 6.705 | 21 |
| 1735925400 | 6.7575 | 0.01 | 0.13 | 6.758 | 6.759 | 6.7315 | 268 |
| 1735839000 | 6.7485 | 0.02 | 0.36 | 6.784 | 6.8 | 6.734 | 34 |
| 1735666200 | 6.7245 | 0 | 0.00 | 6.7245 | 6.7245 | 6.7245 | 0 |
| 1735579800 | 6.7245 | -0.02 | -0.30 | 6.7245 | 6.7245 | 6.7245 | 506 |
| 1735320600 | 6.745 | -0.08 | -1.22 | 6.801 | 6.801 | 6.738 | 521 |
| 1735061400 | 6.8285 | 0 | 0.00 | 6.8285 | 6.8285 | 6.8285 | 0 |
| 1734975000 | 6.8285 | -0.04 | -0.59 | 6.8285 | 6.8285 | 6.8285 | 9 |
| 1734715800 | 6.869 | 0.03 | 0.50 | 6.852 | 6.869 | 6.831 | 70 |
| 1734629400 | 6.835 | -0.06 | -0.88 | 6.835 | 6.835 | 6.835 | 34 |
| 1734543000 | 6.8955 | 0.05 | 0.67 | 6.8955 | 6.8955 | 6.8955 | 2 |
| 1734456600 | 6.8495 | -0.07 | -0.99 | 6.875 | 6.875 | 6.842 | 137 |
| 1734370200 | 6.918 | -0.08 | -1.17 | 6.951 | 6.951 | 6.918 | 9 |
| 1734111000 | 7 | -0.03 | -0.46 | 7 | 7 | 7 | 2 |
| 1734024600 | 7.0325 | -0.01 | -0.18 | 7.01 | 7.046 | 6.9225 | 293 |
| 1733938200 | 7.0455 | 0.02 | 0.24 | 7.048 | 7.048 | 7.0135 | 1083 |
| 1733851800 | 7.0285 | -0.25 | -3.46 | 7.0285 | 7.0285 | 7.0285 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
