Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 6.402 | -0.02 | -0.25 | 6.402 | 6.402 | 6.402 | 2 |
| 1738258200 | 6.418 | 0.06 | 0.87 | 6.418 | 6.418 | 6.418 | 62 |
| 1738171800 | 6.3625 | 0.09 | 1.50 | 6.404 | 6.404 | 6.3615 | 175 |
| 1738085400 | 6.2685 | -0.05 | -0.80 | 6.2685 | 6.2685 | 6.2685 | 5 |
| 1737999000 | 6.319 | -0.09 | -1.45 | 6.319 | 6.319 | 6.319 | 4 |
| 1737739800 | 6.412 | 0.01 | 0.23 | 6.431 | 6.431 | 6.3925 | 2606 |
| 1737653400 | 6.397 | -0.04 | -0.66 | 6.397 | 6.397 | 6.397 | 779 |
| 1737567000 | 6.4395 | -0.08 | -1.23 | 6.4395 | 6.4395 | 6.4395 | 485 |
| 1737480600 | 6.5199999 | -0.19 | -2.81 | 6.5199999 | 6.5199999 | 6.5199999 | 2 |
| 1737394200 | 6.7085 | 0.04 | 0.56 | 6.726 | 6.726 | 6.687 | 365 |
| 1737135000 | 6.671 | 0.11 | 1.65 | 6.671 | 6.671 | 6.671 | 0 |
| 1737048600 | 6.563 | -0.04 | -0.55 | 6.563 | 6.563 | 6.563 | 18 |
| 1736962200 | 6.599 | 0.08 | 1.19 | 6.557 | 6.705 | 6.5065 | 582 |
| 1736875800 | 6.5215 | 0.1 | 1.60 | 6.519 | 6.6505 | 6.501 | 51 |
| 1736789400 | 6.4189999 | -0.03 | -0.45 | 6.417 | 6.4785 | 6.3765 | 105 |
| 1736530200 | 6.448 | -0.07 | -1.11 | 6.503 | 6.5035 | 6.3915 | 116 |
| 1736443800 | 6.5205 | 0 | 0.05 | 6.5205 | 6.5205 | 6.5205 | 400 |
| 1736357400 | 6.5175 | -0.16 | -2.34 | 6.5175 | 6.5175 | 6.5175 | 2 |
| 1736271000 | 6.674 | -0.03 | -0.46 | 6.674 | 6.674 | 6.674 | 272 |
| 1736184600 | 6.705 | -0.05 | -0.78 | 6.705 | 6.705 | 6.705 | 21 |
| 1735925400 | 6.7575 | 0.01 | 0.13 | 6.758 | 6.759 | 6.7315 | 268 |
| 1735839000 | 6.7485 | 0.02 | 0.36 | 6.784 | 6.8 | 6.734 | 34 |
| 1735666200 | 6.7245 | 0 | 0.00 | 6.7245 | 6.7245 | 6.7245 | 0 |
| 1735579800 | 6.7245 | -0.02 | -0.30 | 6.7245 | 6.7245 | 6.7245 | 506 |
| 1735320600 | 6.745 | -0.08 | -1.22 | 6.801 | 6.801 | 6.738 | 521 |
| 1735061400 | 6.8285 | 0 | 0.00 | 6.8285 | 6.8285 | 6.8285 | 0 |
| 1734975000 | 6.8285 | -0.04 | -0.59 | 6.8285 | 6.8285 | 6.8285 | 9 |
| 1734715800 | 6.869 | 0.03 | 0.50 | 6.852 | 6.869 | 6.831 | 70 |
| 1734629400 | 6.835 | -0.06 | -0.88 | 6.835 | 6.835 | 6.835 | 34 |
| 1734543000 | 6.8955 | 0.05 | 0.67 | 6.8955 | 6.8955 | 6.8955 | 2 |
| 1734456600 | 6.8495 | -0.07 | -0.99 | 6.875 | 6.875 | 6.842 | 137 |
| 1734370200 | 6.918 | -0.08 | -1.17 | 6.951 | 6.951 | 6.918 | 9 |
| 1734111000 | 7 | -0.03 | -0.46 | 7 | 7 | 7 | 2 |
| 1734024600 | 7.0325 | -0.01 | -0.18 | 7.01 | 7.046 | 6.9225 | 293 |
| 1733938200 | 7.0455 | 0.02 | 0.24 | 7.048 | 7.048 | 7.0135 | 1083 |
| 1733851800 | 7.0285 | -0.25 | -3.46 | 7.0285 | 7.0285 | 7.0285 | 0 |
| 1733765400 | 7.2805 | 0.25 | 3.62 | 7.186 | 7.3695 | 7.162 | 1949 |
| 1733506200 | 7.026 | -0.01 | -0.15 | 7.042 | 7.042 | 7.013 | 1 |
| 1733419800 | 7.0365 | -0.01 | -0.07 | 7.051 | 7.051 | 7.027 | 14 |
| 1733333400 | 7.0415 | -0.22 | -3.04 | 7.0415 | 7.0415 | 7.0415 | 447 |
| 1733247000 | 7.2625 | -0.1 | -1.38 | 7.29 | 7.345 | 7.229 | 345 |
| 1733160600 | 7.364 | 0.06 | 0.88 | 7.364 | 7.364 | 7.3115 | 27 |
| 1732901400 | 7.3 | 0.05 | 0.70 | 7.26 | 7.3125 | 7.26 | 21 |
| 1732815000 | 7.2495 | 0.04 | 0.60 | 7.2495 | 7.2495 | 7.2495 | 36 |
| 1732728600 | 7.2065 | 0.18 | 2.58 | 7.2065 | 7.2065 | 7.2065 | 2 |
| 1732642200 | 7.025 | -0.07 | -0.96 | 7.025 | 7.025 | 7.025 | 705 |
| 1732555800 | 7.093 | 0.14 | 1.95 | 7.132 | 7.134 | 7.0895 | 512 |
| 1732296600 | 6.9575 | -0.08 | -1.17 | 6.9575 | 6.9575 | 6.9575 | 6 |
| 1732210200 | 7.04 | 0.01 | 0.16 | 7.069 | 7.069 | 7.0295 | 34 |
| 1732123800 | 7.029 | -0.02 | -0.22 | 7.052 | 7.1295 | 6.982 | 293 |
| 1732037400 | 7.0445 | -0.01 | -0.18 | 7.0445 | 7.0445 | 7.0445 | 317 |
| 1731951000 | 7.057 | -0.02 | -0.26 | 7.118 | 7.118 | 7.003 | 134 |
| 1731691800 | 7.0755 | 0.03 | 0.43 | 7.085 | 7.085 | 7.056 | 32 |
| 1731605400 | 7.045 | -0.01 | -0.19 | 7.045 | 7.045 | 7.045 | 0 |
| 1731519000 | 7.0585 | -0.03 | -0.49 | 7.053 | 7.2295 | 7.052 | 146 |
| 1731432600 | 7.093 | -0.11 | -1.57 | 7.06 | 7.113 | 7.0595 | 1805 |
| 1731346200 | 7.206 | 0.05 | 0.63 | 7.233 | 7.289 | 7.2015 | 1863 |
| 1731087000 | 7.161 | -0.24 | -3.28 | 7.225 | 7.27 | 7.1595 | 2000 |
| 1731000600 | 7.4035 | 0.16 | 2.25 | 7.4035 | 7.4035 | 7.4035 | 5 |
| 1730914200 | 7.2405 | -0.32 | -4.23 | 7.477 | 7.493 | 7.16 | 4614 |
| 1730827800 | 7.5605 | -0.08 | -1.00 | 7.5605 | 7.5605 | 7.5605 | 1151 |
| 1730741400 | 7.637 | 0.14 | 1.89 | 7.637 | 7.637 | 7.637 | 21 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
