Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 21.8675 | 0.01 | 0.05 | 21.8675 | 21.8675 | 21.8675 | 0 |
| 1732815000 | 21.8575 | -0.05 | -0.21 | 21.8575 | 21.8575 | 21.8575 | 0 |
| 1732728600 | 21.9025 | 0.29 | 1.32 | 21.9025 | 21.9025 | 21.9025 | 1 |
| 1732642200 | 21.6175 | -0.04 | -0.16 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1732555800 | 21.6525 | 0.33 | 1.56 | 21.6525 | 21.6525 | 21.6525 | 0 |
| 1732296600 | 21.32 | 0.22 | 1.03 | 21.32 | 21.32 | 21.32 | 0 |
| 1732210200 | 21.1025 | 0.08 | 0.39 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1732123800 | 21.02 | -0.08 | -0.38 | 21.02 | 21.02 | 21.02 | 0 |
| 1732037400 | 21.1 | 0.14 | 0.64 | 21.1 | 21.1 | 21.1 | 0 |
| 1731951000 | 20.965 | 0.03 | 0.14 | 20.965 | 20.965 | 20.965 | 3 |
| 1731691800 | 20.935 | -0.18 | -0.85 | 20.94 | 20.94 | 20.8775 | 925 |
| 1731605400 | 21.115 | -0.06 | -0.27 | 21.115 | 21.115 | 21.115 | 0 |
| 1731519000 | 21.1725 | -0.05 | -0.21 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1731432600 | 21.2175 | -0.42 | -1.94 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1731346200 | 21.6375 | 0.1 | 0.48 | 21.6375 | 21.6375 | 21.6375 | 1 |
| 1731087000 | 21.535 | 0.08 | 0.36 | 21.535 | 21.535 | 21.535 | 0 |
| 1731000600 | 21.4575 | 0.24 | 1.13 | 21.4575 | 21.4575 | 21.4575 | 0 |
| 1730914200 | 21.2175 | -0.6 | -2.75 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1730827800 | 21.8175 | 0.11 | 0.53 | 21.8175 | 21.8175 | 21.8175 | 0 |
| 1730741400 | 21.7025 | -0.01 | -0.05 | 21.715 | 21.875 | 21.5375 | 12 |
| 1730482200 | 21.7125 | -0.24 | -1.08 | 21.7125 | 21.7125 | 21.7125 | 1 |
| 1730395800 | 21.95 | -0.23 | -1.01 | 21.95 | 21.95 | 21.95 | 0 |
| 1730309400 | 22.175 | 0.11 | 0.49 | 22.175 | 22.175 | 22.175 | 0 |
| 1730223000 | 22.0675 | -0.28 | -1.23 | 22.0675 | 22.0675 | 22.0675 | 0 |
| 1730136600 | 22.3425 | -0.03 | -0.12 | 22.385 | 22.6 | 22.315 | 182 |
| 1729873800 | 22.37 | 0.1 | 0.44 | 22.515 | 22.5775 | 22.175 | 40 |
| 1729787400 | 22.2725 | 0.06 | 0.28 | 22.375 | 22.3875 | 22.265 | 500 |
| 1729701000 | 22.21 | 0.05 | 0.25 | 22.21 | 22.21 | 22.21 | 5 |
| 1729614600 | 22.155 | -0.14 | -0.61 | 22.155 | 22.155 | 22.155 | 0 |
| 1729528200 | 22.29 | -0.33 | -1.46 | 22.29 | 22.29 | 22.29 | 0 |
| 1729269000 | 22.62 | 0.02 | 0.08 | 22.635 | 22.855 | 22.565 | 50 |
| 1729182600 | 22.6025 | -0.16 | -0.69 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1729096200 | 22.76 | 0.16 | 0.70 | 22.76 | 22.76 | 22.76 | 0 |
| 1729009800 | 22.6025 | 0.28 | 1.24 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1728923400 | 22.325 | 0.13 | 0.61 | 22.325 | 22.325 | 22.325 | 5 |
| 1728664200 | 22.19 | 0.14 | 0.65 | 22.19 | 22.19 | 22.19 | 0 |
| 1728577800 | 22.0475 | -0.1 | -0.45 | 22.0475 | 22.0475 | 22.0475 | 0 |
| 1728491400 | 22.1475 | -0.05 | -0.20 | 22.1475 | 22.1475 | 22.1475 | 0 |
| 1728405000 | 22.1925 | -0 | -0.01 | 22.1925 | 22.1925 | 22.1925 | 0 |
| 1728318600 | 22.195 | -0.08 | -0.36 | 22.195 | 22.195 | 22.195 | 0 |
| 1728059400 | 22.275 | -0.2 | -0.87 | 22.275 | 22.275 | 22.275 | 0 |
| 1727973000 | 22.47 | -0.14 | -0.60 | 22.47 | 22.47 | 22.47 | 0 |
| 1727886600 | 22.605 | -0.2 | -0.88 | 22.605 | 22.605 | 22.605 | 0 |
| 1727800200 | 22.805 | -0.03 | -0.14 | 22.805 | 22.805 | 22.805 | 0 |
| 1727713800 | 22.8375 | -0.15 | -0.64 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 1727454600 | 22.985 | 0.08 | 0.35 | 22.985 | 22.985 | 22.985 | 0 |
| 1727368200 | 22.905 | -0.09 | -0.37 | 22.905 | 22.905 | 22.905 | 0 |
| 1727281800 | 22.99 | -0.02 | -0.09 | 22.99 | 22.99 | 22.99 | 0 |
| 1727195400 | 23.01 | 0.1 | 0.43 | 23.01 | 23.01 | 23.01 | 0 |
| 1727109000 | 22.9125 | 0.24 | 1.07 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 1726849800 | 22.67 | -0.17 | -0.72 | 22.67 | 22.67 | 22.67 | 0 |
| 1726763400 | 22.835 | 0.03 | 0.11 | 22.835 | 22.835 | 22.835 | 0 |
| 1726677000 | 22.81 | -0.18 | -0.77 | 22.81 | 22.81 | 22.81 | 0 |
| 1726590600 | 22.9875 | 0.08 | 0.36 | 22.9875 | 22.9875 | 22.9875 | 0 |
| 1726504200 | 22.905 | 0.1 | 0.44 | 22.905 | 22.905 | 22.905 | 0 |
| 1726245000 | 22.805 | 0.32 | 1.45 | 22.805 | 22.805 | 22.805 | 0 |
| 1726158600 | 22.48 | 0.25 | 1.15 | 22.48 | 22.48 | 22.48 | 0 |
| 1726072200 | 22.225 | -0.16 | -0.69 | 22.225 | 22.225 | 22.225 | 0 |
| 1725985800 | 22.38 | 0.25 | 1.13 | 22.38 | 22.38 | 22.38 | 0 |
| 1725899400 | 22.13 | 0.15 | 0.68 | 22.13 | 22.13 | 22.13 | 0 |
| 1725640200 | 21.98 | -0.06 | -0.28 | 21.98 | 21.98 | 21.98 | 0 |
| 1725553800 | 22.0425 | 0.07 | 0.30 | 22.0425 | 22.0425 | 22.0425 | 0 |
| 1725467400 | 21.9775 | 0.04 | 0.19 | 21.9775 | 21.9775 | 21.9775 | 0 |
| 1725381000 | 21.935 | -0.09 | -0.41 | 21.935 | 21.935 | 21.935 | 0 |
| 1725294600 | 22.025 | 0.14 | 0.63 | 22.025 | 22.025 | 22.025 | 0 |
| 1725035400 | 21.8875 | 0.09 | 0.42 | 21.8875 | 21.8875 | 21.8875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
