Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 52.11 | 0.15 | 0.29 | 52.1 | 52.22 | 51.655 | 8243 |
| 1739813400 | 51.96 | -0.18 | -0.34 | 52.17 | 52.17 | 51.805 | 5293 |
| 1739554200 | 52.135 | 0.52 | 1.02 | 51.8 | 52.59 | 51.68 | 4125 |
| 1739467800 | 51.61 | -0.44 | -0.85 | 51.7 | 51.7 | 51.09 | 4207 |
| 1739381400 | 52.05 | -0.42 | -0.80 | 52.64 | 53.13 | 49.51 | 6198 |
| 1739295000 | 52.47 | 0.63 | 1.22 | 51.85 | 52.535 | 51.85 | 6318 |
| 1739208600 | 51.84 | 0.73 | 1.43 | 51.53 | 51.93 | 51.405 | 5483 |
| 1738949400 | 51.11 | -0.11 | -0.21 | 52.18 | 52.18 | 49.06 | 15443 |
| 1738863000 | 51.215 | -0.51 | -0.98 | 51.83 | 52.73 | 49.315 | 23782 |
| 1738776600 | 51.72 | 0.34 | 0.65 | 51.41 | 51.73 | 51.345 | 1051 |
| 1738690200 | 51.385 | 0.91 | 1.79 | 50.16 | 51.465 | 50.14 | 200 |
| 1738603800 | 50.48 | -0.64 | -1.24 | 50.06 | 50.63 | 49.635 | 8554 |
| 1738344600 | 51.115 | -0.51 | -0.98 | 51.19 | 51.675 | 50.51 | 10720 |
| 1738258200 | 51.62 | 0.47 | 0.92 | 51.42 | 51.77 | 51.105 | 826 |
| 1738171800 | 51.15 | 0.17 | 0.33 | 50.8 | 51.3 | 50.645 | 2088 |
| 1738085400 | 50.98 | -0.33 | -0.64 | 51.76 | 51.76 | 50.94 | 6985 |
| 1737999000 | 51.31 | -0.85 | -1.62 | 51.41 | 52.185 | 51.25 | 1864 |
| 1737739800 | 52.155 | -0.09 | -0.16 | 52.75 | 52.75 | 52 | 7357 |
| 1737653400 | 52.24 | -0.55 | -1.04 | 51.81 | 52.725 | 51.81 | 5812 |
| 1737567000 | 52.79 | -0.36 | -0.68 | 52.99 | 53.08 | 52.46 | 6318 |
| 1737480600 | 53.15 | -0.27 | -0.50 | 53.61 | 53.61 | 52.78 | 8068 |
| 1737394200 | 53.415 | 0.24 | 0.45 | 53.33 | 53.655 | 53.055 | 2989 |
| 1737135000 | 53.175 | 0.59 | 1.13 | 52.99 | 53.29 | 52.715 | 916 |
| 1737048600 | 52.58 | 0.11 | 0.21 | 52.63 | 53.1 | 51.315 | 10217 |
| 1736962200 | 52.47 | 0.88 | 1.70 | 52.28 | 53.025 | 51.23 | 17312 |
| 1736875800 | 51.595 | -0.22 | -0.41 | 51.16 | 52.2 | 50.955 | 6899 |
| 1736789400 | 51.81 | 1.13 | 2.22 | 51.24 | 51.855 | 50.875 | 2303 |
| 1736530200 | 50.685 | -0.21 | -0.40 | 51.21 | 51.87 | 50.59 | 2094 |
| 1736443800 | 50.89 | 0.32 | 0.63 | 50.8 | 50.89 | 50.685 | 20 |
| 1736357400 | 50.57 | -0.32 | -0.63 | 50.78 | 50.935 | 50.255 | 3256 |
| 1736271000 | 50.89 | 0.13 | 0.25 | 50.41 | 51.16 | 50.31 | 8711 |
| 1736184600 | 50.765 | 0.63 | 1.25 | 50.69 | 51.015 | 50.245 | 983 |
| 1735925400 | 50.14 | 0.19 | 0.38 | 50.16 | 50.31 | 49.9 | 906 |
| 1735839000 | 49.95 | 1.19 | 2.43 | 49.23 | 50.065 | 49.23 | 1634 |
| 1735666200 | 48.765 | 0.2 | 0.42 | 48.85 | 48.85 | 48.755 | 1858 |
| 1735579800 | 48.56 | -0.19 | -0.38 | 48.85 | 48.85 | 48.3 | 1614 |
| 1735320600 | 48.745 | 0.45 | 0.93 | 48.69 | 48.97 | 48.23 | 4429 |
| 1735061400 | 48.295 | 0.51 | 1.06 | 48.23 | 48.375 | 48.115 | 2641 |
| 1734975000 | 47.79 | -0.14 | -0.28 | 48.18 | 48.18 | 47.45 | 12206 |
| 1734715800 | 47.925 | 0.12 | 0.25 | 47.45 | 47.985 | 47.32 | 7101 |
| 1734629400 | 47.805 | -1.31 | -2.66 | 49.11 | 49.11 | 47.71 | 2710 |
| 1734543000 | 49.11 | 0.33 | 0.68 | 49.23 | 49.3 | 48.84 | 113757 |
| 1734456600 | 48.78 | -1.12 | -2.24 | 49.6 | 49.6 | 48.645 | 68219 |
| 1734370200 | 49.9 | -0.54 | -1.07 | 50.71 | 50.71 | 49.66 | 16743 |
| 1734111000 | 50.44 | -0.35 | -0.69 | 50.98 | 51 | 50.265 | 5536 |
| 1734024600 | 50.79 | -0.33 | -0.65 | 50.86 | 51.075 | 50.65 | 32773 |
| 1733938200 | 51.12 | -0.39 | -0.76 | 51.17 | 51.295 | 50.89 | 8621 |
| 1733851800 | 51.51 | -0.38 | -0.73 | 51.44 | 51.625 | 51.08 | 9491 |
| 1733765400 | 51.89 | 0.4 | 0.77 | 51.58 | 52.125 | 51.58 | 2961 |
| 1733506200 | 51.495 | -0.68 | -1.29 | 52.23 | 52.87 | 51.225 | 6822 |
| 1733419800 | 52.17 | -0.07 | -0.13 | 52.24 | 52.415 | 51.93 | 3153 |
| 1733333400 | 52.24 | -0.72 | -1.36 | 53.31 | 53.31 | 52.105 | 2743 |
| 1733247000 | 52.96 | 0.49 | 0.93 | 52.52 | 53.36 | 52.52 | 2167 |
| 1733160600 | 52.47 | -0.81 | -1.52 | 53.18 | 53.385 | 52.4 | 3044 |
| 1732901400 | 53.28 | 0.18 | 0.34 | 53.18 | 53.345 | 53.035 | 11076 |
| 1732815000 | 53.1 | -0.05 | -0.09 | 53.03 | 53.23 | 52.945 | 8006 |
| 1732728600 | 53.15 | 0.21 | 0.40 | 53.01 | 53.37 | 52.56 | 14994 |
| 1732642200 | 52.94 | -0.75 | -1.40 | 53.34 | 53.44 | 52.865 | 27652 |
| 1732555800 | 53.69 | -0.38 | -0.70 | 54.65 | 54.685 | 53.525 | 56115 |
| 1732296600 | 54.07 | -0.3 | -0.55 | 54.15 | 54.605 | 53.95 | 2993 |
| 1732210200 | 54.37 | 1.14 | 2.13 | 53.98 | 54.485 | 53.765 | 5241 |
| 1732123800 | 53.235 | -0.1 | -0.19 | 53.1 | 53.645 | 53.1 | 9254 |
| 1732037400 | 53.335 | -0.13 | -0.23 | 53.15 | 53.525 | 53.06 | 845 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
