Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.728155339806 | 206 | 207.5 | 205 | 31182 | 206.48153398 | DE |
| 4 | -0.5 | -0.240384615385 | 208 | 208.5 | 205 | 287904 | 207.27471381 | DE |
| 12 | 75 | 56.6037735849 | 132.5 | 210 | 118 | 241233 | 178.40984342 | DE |
| 26 | 105 | 102.43902439 | 102.5 | 210 | 97.2 | 243573 | 143.98526854 | DE |
| 52 | 97.5 | 88.6363636364 | 110 | 210 | 93 | 173236 | 131.85370133 | DE |
| 156 | 37.5 | 22.0588235294 | 170 | 210 | 34.7 | 98140 | 103.91814883 | DE |
| 260 | 45 | 27.6923076923 | 162.5 | 226 | 34.7 | 93736 | 104.79372089 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 207 | 1 | 0.49 | 206 | 207 | 205 | 75075 |
| 1738603800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 15456 |
| 1738344600 | 206 | 0 | 0.00 | 206 | 206 | 206 | 8006 |
| 1738258200 | 206 | 0 | 0.00 | 206 | 206 | 206 | 2985 |
| 1738171800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 54386 |
| 1738085400 | 206 | 0 | 0.00 | 206 | 206 | 205.5 | 52996 |
| 1737999000 | 206 | -2 | -0.96 | 208 | 208 | 206 | 1662513 |
| 1737739800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 22281 |
| 1737653400 | 208 | 1 | 0.48 | 208 | 208 | 208 | 1926935 |
| 1737567000 | 207 | -1 | -0.48 | 208 | 208.5 | 207 | 508494 |
| 1737480600 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 39124 |
| 1737394200 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 27241 |
| 1737135000 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 122013 |
| 1737048600 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 47387 |
| 1736962200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 14233 |
| 1736875800 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 465799 |
| 1736789400 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 78144 |
| 1736530200 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 114138 |
| 1736443800 | 208 | 0 | 0.00 | 208 | 208.5 | 208 | 58806 |
| 1736357400 | 208 | -1 | -0.48 | 208 | 208.5 | 208 | 462064 |
| 1736271000 | 209 | 1 | 0.48 | 208 | 209 | 207.5 | 100425 |
| 1736184600 | 208 | 1 | 0.48 | 208 | 208 | 207 | 494480 |
| 1735925400 | 207 | -1 | -0.48 | 208 | 208 | 207 | 252810 |
| 1735839000 | 208 | 0 | 0.00 | 208 | 208 | 207 | 199125 |
| 1735666200 | 208 | 1 | 0.48 | 208 | 208 | 207.5 | 175892 |
| 1735579800 | 207 | 0 | 0.00 | 208 | 208 | 207 | 353097 |
| 1735320600 | 207 | -1 | -0.48 | 208 | 208 | 205 | 365868 |
| 1735061400 | 208 | 62 | 42.47 | 210 | 210 | 176.75 | 1404250 |
| 1734975000 | 146 | 11 | 8.15 | 137.5 | 146 | 137.5 | 232333 |
| 1734715800 | 135 | 12.5 | 10.20 | 122.5 | 139 | 121.75 | 434056 |
| 1734629400 | 122.5 | 4.5 | 3.81 | 118 | 122.5 | 118 | 805884 |
| 1734543000 | 118 | -2 | -1.67 | 118 | 121 | 118 | 88995 |
| 1734456600 | 120 | -1 | -0.83 | 122.5 | 122.5 | 118 | 290121 |
| 1734370200 | 121 | -1.5 | -1.22 | 122.5 | 126 | 121 | 142407 |
| 1734111000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.75 | 27362 |
| 1734024600 | 122.5 | -1 | -0.81 | 122.5 | 122.5 | 121.75 | 66497 |
| 1733938200 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 121.75 | 69610 |
| 1733851800 | 122.5 | -1 | -0.81 | 122.5 | 122.5 | 121.75 | 169960 |
| 1733765400 | 123.5 | 1 | 0.82 | 122.5 | 123.5 | 120 | 129676 |
| 1733506200 | 122.5 | -1 | -0.81 | 122.5 | 122.5 | 121.75 | 43336 |
| 1733419800 | 123.5 | 0.5 | 0.41 | 122.5 | 123.5 | 120 | 197875 |
| 1733333400 | 123 | 1 | 0.82 | 122.5 | 123 | 121.25 | 298686 |
| 1733247000 | 122 | 1 | 0.83 | 121 | 122.5 | 120.5 | 275846 |
| 1733160600 | 121 | 0 | 0.00 | 121 | 121.25 | 120 | 133606 |
| 1732901400 | 121 | -1.5 | -1.22 | 121.5 | 121.5 | 121 | 150249 |
| 1732815000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 265806 |
| 1732728600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 120 | 121877 |
| 1732642200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 120 | 8983 |
| 1732555800 | 122.5 | 1.5 | 1.24 | 122.5 | 123 | 121.5 | 10839 |
| 1732296600 | 121 | 0 | 0.00 | 122.5 | 122.5 | 121 | 207950 |
| 1732210200 | 121 | -1.5 | -1.22 | 122.5 | 122.5 | 120.5 | 99585 |
| 1732123800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 108492 |
| 1732037400 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 7611 |
| 1731951000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 121.5 | 74789 |
| 1731691800 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 51348 |
| 1731605400 | 122 | -3 | -2.40 | 127.5 | 127.5 | 122 | 84871 |
| 1731519000 | 125 | -5 | -3.85 | 132.5 | 132.5 | 125 | 80863 |
| 1731432600 | 130 | -3.5 | -2.62 | 133.5 | 133.5 | 130 | 26768 |
| 1731346200 | 133.5 | -1.5 | -1.11 | 135 | 135 | 133.5 | 43978 |
| 1731087000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 290606 |
| 1731000600 | 135 | 1 | 0.75 | 136.5 | 136.5 | 134 | 31769 |
| 1730914200 | 134 | -0.5 | -0.37 | 138.5 | 138.5 | 134 | 55592 |
| 1730827800 | 134.5 | -4 | -2.89 | 140 | 143 | 134.5 | 53754 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
