Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 6.99875 | 0.05 | 0.77 | 7.005 | 7.03125 | 6.96 | 17572 |
| 1736962200 | 6.945 | 0.09 | 1.29 | 6.945 | 7.0675 | 6.88125 | 221196 |
| 1736875800 | 6.85625 | 0.03 | 0.48 | 6.925 | 7.07 | 6.8475 | 26192 |
| 1736789400 | 6.82375 | -0.03 | -0.37 | 6.865 | 6.865 | 6.775 | 87122 |
| 1736530200 | 6.84875 | -0.08 | -1.10 | 6.9525 | 7.0625 | 6.8425 | 25648 |
| 1736443800 | 6.925 | -0.01 | -0.13 | 6.9525 | 7.0725 | 6.90375 | 27871 |
| 1736357400 | 6.93375 | -0.06 | -0.79 | 6.97 | 6.98375 | 6.88625 | 152806 |
| 1736271000 | 6.98875 | 0.05 | 0.70 | 6.99 | 7.09125 | 6.9575 | 47748 |
| 1736184600 | 6.94 | 0.07 | 0.96 | 6.95 | 6.99875 | 6.9025 | 12320 |
| 1735925400 | 6.87375 | -0 | -0.04 | 6.87 | 6.88125 | 6.8375 | 126483 |
| 1735839000 | 6.87625 | -0.01 | -0.20 | 6.9475 | 6.9475 | 6.8525 | 121258 |
| 1735666200 | 6.89 | 0.03 | 0.51 | 6.87 | 6.90375 | 6.86 | 297 |
| 1735579800 | 6.855 | -0.13 | -1.79 | 6.9 | 6.93625 | 6.82125 | 24380 |
| 1735320600 | 6.98 | 0.08 | 1.10 | 7.015 | 7.015 | 6.89625 | 3069 |
| 1735061400 | 6.90375 | 0.05 | 0.73 | 6.9625 | 6.9625 | 6.87875 | 22876 |
| 1734975000 | 6.85375 | -0.02 | -0.24 | 6.9325 | 6.9325 | 6.8375 | 5874 |
| 1734715800 | 6.87 | 0.03 | 0.38 | 6.8575 | 6.8775 | 6.75375 | 153270 |
| 1734629400 | 6.84375 | -0.15 | -2.20 | 6.905 | 6.975 | 6.82 | 71388 |
| 1734543000 | 6.9975 | 0 | 0.04 | 7.06 | 7.06 | 6.96125 | 121745 |
| 1734456600 | 6.995 | -0.03 | -0.41 | 7 | 7.01625 | 6.9575 | 455250 |
| 1734370200 | 7.02375 | -0.03 | -0.35 | 7.1025 | 7.1025 | 7.01875 | 6451 |
| 1734111000 | 7.04875 | -0.03 | -0.44 | 7.09 | 7.09 | 7.0325 | 8063 |
| 1734024600 | 7.08 | -0.03 | -0.37 | 7.075 | 7.16375 | 7.0675 | 36849 |
| 1733938200 | 7.10625 | -0.01 | -0.12 | 7.0975 | 7.1775 | 7.08125 | 154031 |
| 1733851800 | 7.115 | -0.05 | -0.68 | 7.1475 | 7.1525 | 7.10625 | 155387 |
| 1733765400 | 7.16375 | 0.02 | 0.23 | 7.16 | 7.18125 | 7.1375 | 73540 |
| 1733506200 | 7.1475 | -0.02 | -0.24 | 7.1675 | 7.215 | 7.1375 | 50551 |
| 1733419800 | 7.165 | 0.01 | 0.19 | 7.2025 | 7.2025 | 7.1425 | 287848 |
| 1733333400 | 7.15125 | 0.01 | 0.12 | 7.1425 | 7.1825 | 7.11875 | 3036 |
| 1733247000 | 7.1425 | 0.01 | 0.09 | 7.16 | 7.18125 | 7.13375 | 109501 |
| 1733160600 | 7.13625 | 0 | 0.04 | 7.105 | 7.1475 | 7.0875 | 155662 |
| 1732901400 | 7.13375 | 0.04 | 0.56 | 7.105 | 7.14375 | 7.075 | 84939 |
| 1732815000 | 7.09375 | 0.02 | 0.27 | 7.09 | 7.1125 | 7.07875 | 34562 |
| 1732728600 | 7.075 | 0.02 | 0.34 | 7.0775 | 7.1025 | 7.04625 | 59889 |
| 1732642200 | 7.05125 | -0.05 | -0.74 | 7.08 | 7.115 | 7.04 | 181874 |
| 1732555800 | 7.10375 | 0.07 | 0.94 | 7.0975 | 7.12625 | 7.075 | 42152 |
| 1732296600 | 7.0375 | 0.01 | 0.21 | 7.025 | 7.0775 | 6.9875 | 153891 |
| 1732210200 | 7.0225 | 0.08 | 1.19 | 7.0125 | 7.025 | 6.94375 | 349028 |
| 1732123800 | 6.94 | -0.04 | -0.61 | 6.99 | 7.00875 | 6.9325 | 63089 |
| 1732037400 | 6.9825 | -0.01 | -0.13 | 7.02 | 7.025 | 6.92 | 166270 |
| 1731951000 | 6.99125 | 0.03 | 0.49 | 6.955 | 7.00375 | 6.94375 | 207567 |
| 1731691800 | 6.9575 | -0.1 | -1.47 | 6.985 | 7.28125 | 6.94375 | 253292 |
| 1731605400 | 7.06125 | -0.06 | -0.88 | 7.035 | 7.17625 | 7.01875 | 24110 |
| 1731519000 | 7.12375 | -0.02 | -0.31 | 7.1025 | 7.22375 | 7.0825 | 114759 |
| 1731432600 | 7.14625 | -0.08 | -1.11 | 7.1875 | 7.2125 | 7.14125 | 13916 |
| 1731346200 | 7.22625 | -0.02 | -0.29 | 7.2575 | 7.26375 | 7.22375 | 20827 |
| 1731087000 | 7.2475 | -0.02 | -0.21 | 7.285 | 7.28875 | 7.21875 | 71976 |
| 1731000600 | 7.2625 | 0.09 | 1.18 | 7.2425 | 7.2975 | 7.235 | 83558 |
| 1730914200 | 7.1775 | -0.02 | -0.24 | 7.25 | 7.2925 | 7.15625 | 816760 |
| 1730827800 | 7.195 | 0.03 | 0.45 | 7.1775 | 7.22625 | 7.13875 | 80473 |
| 1730741400 | 7.1625 | -0.03 | -0.42 | 7.23 | 7.23 | 7.15875 | 63721 |
| 1730482200 | 7.1925 | 0.05 | 0.74 | 7.1675 | 7.2375 | 7.1375 | 55658 |
| 1730395800 | 7.14 | -0.11 | -1.45 | 7.1925 | 7.3275 | 7.125 | 285275 |
| 1730309400 | 7.245 | -0.04 | -0.48 | 7.26 | 7.275 | 7.21875 | 169167 |
| 1730223000 | 7.28 | -0.02 | -0.31 | 7.32 | 7.39125 | 7.25375 | 296006 |
| 1730136600 | 7.3025 | 0.01 | 0.15 | 7.3275 | 7.3275 | 7.27375 | 220729 |
| 1729873800 | 7.29125 | 0.03 | 0.43 | 7.275 | 7.32 | 7.265 | 10069 |
| 1729787400 | 7.26 | 0.01 | 0.21 | 7.285 | 7.35375 | 7.25875 | 92071 |
| 1729701000 | 7.245 | -0.03 | -0.46 | 7.27 | 7.29125 | 7.24375 | 209245 |
| 1729614600 | 7.27875 | -0.03 | -0.39 | 7.35 | 7.35 | 7.26 | 215801 |
| 1729528200 | 7.3075 | -0.07 | -0.88 | 7.3775 | 7.38625 | 7.3075 | 188785 |
| 1729269000 | 7.3725 | -0.01 | -0.08 | 7.37 | 7.38875 | 7.35125 | 88974 |
| 1729182600 | 7.37875 | 0.01 | 0.15 | 7.3825 | 7.51875 | 7.30625 | 183791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
