Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 15.943 | -0.15 | -0.96 | 15.943 | 15.943 | 15.943 | 0 |
| 1736184600 | 16.097 | 0.33 | 2.10 | 15.966 | 16.171 | 15.882 | 32 |
| 1735925400 | 15.766 | -0.01 | -0.04 | 15.766 | 15.766 | 15.766 | 0 |
| 1735839000 | 15.772 | 0.27 | 1.74 | 15.78 | 15.972 | 15.487 | 5 |
| 1735666200 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1735579800 | 15.502 | -0.09 | -0.58 | 15.502 | 15.502 | 15.502 | 13 |
| 1735320600 | 15.592 | 0.23 | 1.49 | 15.73 | 15.775 | 15.508 | 334 |
| 1735061400 | 15.363 | 0 | 0.00 | 15.363 | 15.363 | 15.363 | 0 |
| 1734975000 | 15.363 | -0.38 | -2.44 | 15.55 | 15.585 | 15.264 | 2200 |
| 1734715800 | 15.747 | -0.39 | -2.42 | 15.747 | 15.747 | 15.747 | 0 |
| 1734629400 | 16.138 | -0.75 | -4.44 | 16.138 | 16.138 | 16.138 | 0 |
| 1734543000 | 16.887 | -0.4 | -2.33 | 16.887 | 16.887 | 16.887 | 143 |
| 1734456600 | 17.289 | -0.29 | -1.63 | 17.289 | 17.289 | 17.289 | 0 |
| 1734370200 | 17.576 | 0.33 | 1.90 | 17.576 | 17.576 | 17.576 | 0 |
| 1734111000 | 17.249 | -0.21 | -1.23 | 17.249 | 17.249 | 17.249 | 0 |
| 1734024600 | 17.463 | 0.46 | 2.71 | 17.463 | 17.463 | 17.463 | 0 |
| 1733938200 | 17.003 | 0.27 | 1.61 | 17.003 | 17.003 | 17.003 | 2 |
| 1733851800 | 16.734 | -0.27 | -1.58 | 16.734 | 16.734 | 16.734 | 0 |
| 1733765400 | 17.003 | 0.04 | 0.21 | 17.003 | 17.003 | 17.003 | 0 |
| 1733506200 | 16.968 | -0.18 | -1.04 | 16.968 | 16.968 | 16.968 | 4 |
| 1733419800 | 17.147 | -0.1 | -0.59 | 17.147 | 17.147 | 17.147 | 0 |
| 1733333400 | 17.249 | -0.08 | -0.48 | 17.249 | 17.249 | 17.249 | 0 |
| 1733247000 | 17.333 | -0.23 | -1.28 | 17.333 | 17.333 | 17.333 | 10 |
| 1733160600 | 17.558 | -0.24 | -1.36 | 17.558 | 17.558 | 17.558 | 0 |
| 1732901400 | 17.8 | 0.15 | 0.83 | 17.8 | 17.8 | 17.8 | 0 |
| 1732815000 | 17.653 | -0.07 | -0.40 | 17.653 | 17.653 | 17.653 | 0 |
| 1732728600 | 17.724 | 0.06 | 0.33 | 17.724 | 17.724 | 17.724 | 1 |
| 1732642200 | 17.665 | -0.11 | -0.60 | 17.665 | 17.665 | 17.665 | 0 |
| 1732555800 | 17.772 | 0.25 | 1.44 | 17.772 | 17.772 | 17.772 | 0 |
| 1732296600 | 17.519 | -0.23 | -1.31 | 17.519 | 17.519 | 17.519 | 0 |
| 1732210200 | 17.752 | 0.17 | 0.97 | 17.752 | 17.752 | 17.752 | 0 |
| 1732123800 | 17.582 | 0.18 | 1.02 | 17.582 | 17.582 | 17.582 | 0 |
| 1732037400 | 17.405 | 0.05 | 0.30 | 17.405 | 17.405 | 17.405 | 0 |
| 1731951000 | 17.353 | -0.05 | -0.28 | 17.353 | 17.353 | 17.353 | 6 |
| 1731691800 | 17.401 | -0.13 | -0.75 | 17.401 | 17.401 | 17.401 | 0 |
| 1731605400 | 17.533 | -0.12 | -0.70 | 17.533 | 17.533 | 17.533 | 0 |
| 1731519000 | 17.656 | -0.1 | -0.54 | 17.656 | 17.656 | 17.656 | 0 |
| 1731432600 | 17.751 | -0.14 | -0.76 | 17.751 | 17.751 | 17.751 | 0 |
| 1731346200 | 17.887 | 0.24 | 1.35 | 17.887 | 17.887 | 17.887 | 0 |
| 1731087000 | 17.649 | -0.52 | -2.87 | 17.649 | 17.649 | 17.649 | 0 |
| 1731000600 | 18.171 | 0.4 | 2.25 | 18.344 | 18.344 | 18.171 | 1168 |
| 1730914200 | 17.771 | -0.04 | -0.24 | 18.098 | 18.396 | 17.545 | 31 |
| 1730827800 | 17.813 | -0.02 | -0.13 | 17.813 | 17.813 | 17.813 | 5 |
| 1730741400 | 17.836 | 0.2 | 1.14 | 17.836 | 17.836 | 17.836 | 1 |
| 1730482200 | 17.635 | -0.22 | -1.25 | 17.635 | 17.635 | 17.635 | 0 |
| 1730395800 | 17.858 | -0.03 | -0.19 | 17.858 | 17.858 | 17.858 | 0 |
| 1730309400 | 17.892 | -0.07 | -0.40 | 17.892 | 17.892 | 17.892 | 1 |
| 1730223000 | 17.964 | -0.1 | -0.54 | 17.964 | 17.964 | 17.964 | 0 |
| 1730136600 | 18.062 | 0.08 | 0.42 | 18.062 | 18.062 | 18.062 | 0 |
| 1729873800 | 17.986 | 0.27 | 1.52 | 17.986 | 17.986 | 17.986 | 0 |
| 1729787400 | 17.716 | 0.1 | 0.57 | 17.716 | 17.716 | 17.716 | 0 |
| 1729701000 | 17.615 | -0.1 | -0.55 | 17.615 | 17.615 | 17.615 | 0 |
| 1729614600 | 17.713 | -0.02 | -0.11 | 17.713 | 17.713 | 17.713 | 0 |
| 1729528200 | 17.732 | -0.07 | -0.42 | 17.732 | 17.732 | 17.732 | 0 |
| 1729269000 | 17.806 | 0.08 | 0.43 | 17.806 | 17.806 | 17.806 | 6 |
| 1729182600 | 17.73 | -0.28 | -1.54 | 17.73 | 17.73 | 17.73 | 1 |
| 1729096200 | 18.007 | 0.2 | 1.09 | 18.007 | 18.007 | 18.007 | 0 |
| 1729009800 | 17.812 | -0.07 | -0.40 | 17.812 | 17.812 | 17.812 | 0 |
| 1728923400 | 17.884 | -0.01 | -0.07 | 17.79 | 17.979 | 17.79 | 28 |
| 1728664200 | 17.897 | 0.34 | 1.94 | 17.897 | 17.897 | 17.897 | 0 |
| 1728577800 | 17.556 | -0.19 | -1.05 | 17.556 | 17.556 | 17.556 | 0 |
| 1728491400 | 17.743 | 0.13 | 0.77 | 17.743 | 17.743 | 17.743 | 2 |
| 1728405000 | 17.608 | -0.22 | -1.22 | 17.608 | 17.608 | 17.608 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
