Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 18.301 | 0.51 | 2.84 | 18.301 | 18.301 | 18.301 | 0 |
| 1727368200 | 17.795 | 0.05 | 0.29 | 17.795 | 17.795 | 17.795 | 0 |
| 1727281800 | 17.743 | 0.08 | 0.44 | 17.743 | 17.743 | 17.743 | 3 |
| 1727195400 | 17.666 | 0.28 | 1.59 | 17.666 | 17.666 | 17.666 | 0 |
| 1727109000 | 17.389 | 0.21 | 1.25 | 17.306 | 17.442 | 17.228 | 26 |
| 1726849800 | 17.175 | -0.24 | -1.40 | 17.175 | 17.175 | 17.175 | 0 |
| 1726763400 | 17.419 | 0.23 | 1.35 | 17.419 | 17.419 | 17.419 | 0 |
| 1726677000 | 17.187 | -0.42 | -2.37 | 17.187 | 17.187 | 17.187 | 0 |
| 1726590600 | 17.604 | 0.4 | 2.31 | 17.604 | 17.604 | 17.604 | 0 |
| 1726504200 | 17.207 | 0.17 | 1.01 | 17.207 | 17.207 | 17.207 | 0 |
| 1726245000 | 17.035 | 0.65 | 3.94 | 17.035 | 17.035 | 17.035 | 0 |
| 1726158600 | 16.39 | 0.47 | 2.93 | 16.39 | 16.39 | 16.39 | 1 |
| 1726072200 | 15.923 | 0.22 | 1.38 | 15.923 | 15.923 | 15.923 | 0 |
| 1725985800 | 15.707 | -0.18 | -1.16 | 15.707 | 15.707 | 15.707 | 0 |
| 1725899400 | 15.891 | -0.14 | -0.86 | 16 | 16.001 | 15.87 | 100 |
| 1725640200 | 16.029 | -0.29 | -1.80 | 16.029 | 16.029 | 16.029 | 4 |
| 1725553800 | 16.323 | -0.21 | -1.29 | 16.323 | 16.323 | 16.323 | 0 |
| 1725467400 | 16.536999 | -0.02 | -0.11 | 16.536999 | 16.536999 | 16.536999 | 2 |
| 1725381000 | 16.556 | -0.36 | -2.14 | 16.556 | 16.556 | 16.556 | 0 |
| 1725294600 | 16.918 | -0.04 | -0.22 | 16.918 | 16.918 | 16.918 | 4 |
| 1725035400 | 16.955 | 0.04 | 0.24 | 16.955 | 16.955 | 16.955 | 0 |
| 1724949000 | 16.915 | -0.12 | -0.70 | 16.915 | 16.915 | 16.915 | 0 |
| 1724862600 | 17.035 | -0.21 | -1.21 | 17.035 | 17.035 | 17.035 | 0 |
| 1724776200 | 17.243 | -0.03 | -0.20 | 17.243 | 17.243 | 17.243 | 7 |
| 1724430600 | 17.277 | 0.41 | 2.42 | 17.277 | 17.277 | 17.277 | 0 |
| 1724344200 | 16.869 | -0.09 | -0.54 | 16.869 | 16.869 | 16.869 | 0 |
| 1724257800 | 16.961 | 0.16 | 0.95 | 16.961 | 16.961 | 16.961 | 4 |
| 1724171400 | 16.802 | -0.05 | -0.27 | 16.802 | 16.802 | 16.802 | 1 |
| 1724085000 | 16.848 | 0.08 | 0.45 | 16.848 | 16.848 | 16.848 | 3 |
| 1723825800 | 16.771999 | 0.15 | 0.88 | 16.771999 | 16.771999 | 16.771999 | 2 |
| 1723739400 | 16.625 | 0.28 | 1.74 | 16.625 | 16.625 | 16.625 | 0 |
| 1723653000 | 16.341 | -0.26 | -1.57 | 16.341 | 16.341 | 16.341 | 0 |
| 1723566600 | 16.602 | 0.21 | 1.27 | 16.602 | 16.602 | 16.602 | 0 |
| 1723480200 | 16.393999 | 0.14 | 0.89 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1723221000 | 16.25 | 0.14 | 0.87 | 16.25 | 16.25 | 16.25 | 8 |
| 1723134600 | 16.11 | -0.16 | -0.98 | 16.11 | 16.11 | 16.11 | 2 |
| 1723048200 | 16.27 | 0.51 | 3.22 | 16.27 | 16.27 | 16.27 | 0 |
| 1722961800 | 15.763 | 0.24 | 1.57 | 15.763 | 15.763 | 15.763 | 9 |
| 1722875400 | 15.519 | -0.58 | -3.58 | 15.519 | 15.519 | 15.519 | 28 |
| 1722616200 | 16.094999 | -0.23 | -1.42 | 16.1 | 16.323 | 15.791 | 100 |
| 1722529800 | 16.327 | -0.12 | -0.75 | 16.327 | 16.327 | 16.327 | 2 |
| 1722443400 | 16.45 | 0.29 | 1.82 | 16.45 | 16.45 | 16.45 | 0 |
| 1722357000 | 16.155999 | -0.08 | -0.52 | 16.207999 | 16.479 | 16.138 | 52 |
| 1722270600 | 16.239999 | -0.13 | -0.78 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1722011400 | 16.367999 | 0.09 | 0.53 | 16.367999 | 16.367999 | 16.367999 | 0 |
| 1721925000 | 16.280999 | -0.1 | -0.63 | 16.280999 | 16.280999 | 16.280999 | 0 |
| 1721838600 | 16.384 | 0.06 | 0.37 | 16.384 | 16.384 | 16.384 | 0 |
| 1721752200 | 16.323 | 0.12 | 0.72 | 16.323 | 16.323 | 16.323 | 0 |
| 1721665800 | 16.206 | 0.11 | 0.69 | 16.206 | 16.206 | 16.206 | 0 |
| 1721406600 | 16.094999 | -0.41 | -2.50 | 16.094999 | 16.094999 | 16.094999 | 0 |
| 1721320200 | 16.508 | 0.09 | 0.54 | 16.508 | 16.508 | 16.508 | 0 |
| 1721233800 | 16.42 | 0.18 | 1.08 | 16.42 | 16.42 | 16.42 | 0 |
| 1721147400 | 16.245 | -0.02 | -0.14 | 16.245 | 16.245 | 16.245 | 0 |
| 1721061000 | 16.268 | -0.01 | -0.09 | 16.268 | 16.268 | 16.268 | 1 |
| 1720801800 | 16.282 | 0.22 | 1.35 | 16.282 | 16.282 | 16.282 | 0 |
| 1720715400 | 16.065 | 0.52 | 3.31 | 16.065 | 16.065 | 16.065 | 0 |
| 1720629000 | 15.55 | 0.08 | 0.52 | 15.55 | 15.55 | 15.55 | 0 |
| 1720542600 | 15.469 | -0.23 | -1.48 | 15.469 | 15.469 | 15.469 | 2 |
| 1720456200 | 15.702 | 0.04 | 0.26 | 15.702 | 15.702 | 15.702 | 7 |
| 1720197000 | 15.662 | -0.04 | -0.27 | 15.662 | 15.662 | 15.662 | 1 |
| 1720110600 | 15.705 | 0.11 | 0.71 | 15.705 | 15.705 | 15.705 | 0 |
| 1720024200 | 15.595 | 0.12 | 0.74 | 15.595 | 15.595 | 15.595 | 0 |
| 1719937800 | 15.48 | -0.19 | -1.24 | 15.48 | 15.48 | 15.48 | 0 |
| 1719851400 | 15.674 | -0.2 | -1.23 | 15.674 | 15.674 | 15.674 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
