Cotações Históricas WRNW
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 17,934 | -0,06 | -0,31% | 17,934 | 17,934 | 17,934 | 0 |
27 Jun 2024 | 17,989 | -0,11 | -0,62% | 17,989 | 17,989 | 17,989 | 0 |
26 Jun 2024 | 18,101 | -0,21 | -1,13% | 18,101 | 18,101 | 18,101 | 0 |
25 Jun 2024 | 18,308 | -0,30 | -1,61% | 18,308 | 18,308 | 18,308 | 0 |
24 Jun 2024 | 18,608 | 0,12 | 0,62% | 18,608 | 18,608 | 18,608 | 0 |
21 Jun 2024 | 18,493 | -0,22 | -1,15% | 18,493 | 18,493 | 18,493 | 0 |
20 Jun 2024 | 18,709 | -0,15 | -0,80% | 18,709 | 18,709 | 18,709 | 1 |
19 Jun 2024 | 18,859 | -0,24 | -1,26% | 18,859 | 18,859 | 18,859 | 4 |
18 Jun 2024 | 19,099 | 0,23 | 1,20% | 19,099 | 19,099 | 19,099 | 181 |
17 Jun 2024 | 18,872 | -0,19 | -1,01% | 18,872 | 18,872 | 18,872 | 1 |
14 Jun 2024 | 19,064 | -0,33 | -1,68% | 19,112 | 19,334 | 18,839 | 108 |
13 Jun 2024 | 19,39 | -0,51 | -2,57% | 19,866 | 19,999 | 19,186 | 8 |
12 Jun 2024 | 19,901 | 0,51 | 2,62% | 19,901 | 19,901 | 19,901 | 0 |
11 Jun 2024 | 19,392 | -0,05 | -0,27% | 19,392 | 19,392 | 19,392 | 0 |
10 Jun 2024 | 19,445 | -0,03 | -0,15% | 19,445 | 19,445 | 19,445 | 0 |
07 Jun 2024 | 19,474 | -0,36 | -1,80% | 19,474 | 19,474 | 19,474 | 3 |
06 Jun 2024 | 19,83 | -0,13 | -0,67% | 19,83 | 19,83 | 19,83 | 2 |
05 Jun 2024 | 19,964 | 0,00 | 0,00% | 19,964 | 19,964 | 19,964 | 0 |
04 Jun 2024 | 19,964 | -0,09 | -0,46% | 19,964 | 19,964 | 19,964 | 2 |
03 Jun 2024 | 20,056 | 0,28 | 1,44% | 20,056 | 20,056 | 20,056 | 0 |
31 Mai 2024 | 19,772 | -0,08 | -0,38% | 19,772 | 19,772 | 19,772 | 0 |
30 Mai 2024 | 19,848 | 0,41 | 2,12% | 19,848 | 19,848 | 19,848 | 0 |
29 Mai 2024 | 19,436 | -0,56 | -2,80% | 19,634 | 19,8525 | 19,342 | 86 |
28 Mai 2024 | 19,996 | 0,36 | 1,85% | 20,00 | 20,0215 | 19,9225 | 50 |
24 Mai 2024 | 19,633 | 0,32 | 1,68% | 19,633 | 19,633 | 19,633 | 0 |
23 Mai 2024 | 19,309 | -0,41 | -2,07% | 19,309 | 19,309 | 19,309 | 0 |
22 Mai 2024 | 19,718 | 0,74 | 3,90% | 19,718 | 19,718 | 19,718 | 1 |
21 Mai 2024 | 18,978 | -0,03 | -0,17% | 18,978 | 18,978 | 18,978 | 0 |
20 Mai 2024 | 19,01 | -0,19 | -0,99% | 19,01 | 19,01 | 19,01 | 0 |
17 Mai 2024 | 19,201 | -0,07 | -0,36% | 19,201 | 19,201 | 19,201 | 0 |
16 Mai 2024 | 19,27 | -0,27 | -1,39% | 19,27 | 19,27 | 19,27 | 0 |
15 Mai 2024 | 19,542 | 0,11 | 0,58% | 19,542 | 19,542 | 19,542 | 0 |
14 Mai 2024 | 19,429 | 0,39 | 2,04% | 19,212 | 19,442 | 19,131 | 75 |
13 Mai 2024 | 19,041 | 0,07 | 0,39% | 19,041 | 19,041 | 19,041 | 3 |
10 Mai 2024 | 18,967 | -0,02 | -0,11% | 18,967 | 18,967 | 18,967 | 0 |
09 Mai 2024 | 18,987 | 0,19 | 1,04% | 18,814 | 19,02 | 18,814 | 20 |
08 Mai 2024 | 18,792 | -0,40 | -2,09% | 18,792 | 18,792 | 18,792 | 0 |
07 Mai 2024 | 19,193 | 0,60 | 3,21% | 19,193 | 19,193 | 19,193 | 3 |
03 Mai 2024 | 18,596 | 0,00 | 0,00% | 18,596 | 18,596 | 18,596 | 0 |
02 Mai 2024 | 18,596 | 0,21 | 1,14% | 18,596 | 18,596 | 18,596 | 0 |
01 Mai 2024 | 18,386 | 0,02 | 0,09% | 18,416 | 18,417 | 18,273 | 7 |
30 Abr 2024 | 18,369 | -0,25 | -1,35% | 18,369 | 18,369 | 18,369 | 0 |
29 Abr 2024 | 18,62 | 0,58 | 3,22% | 18,62 | 18,62 | 18,62 | 0 |
26 Abr 2024 | 18,039 | 0,29 | 1,66% | 18,039 | 18,039 | 18,039 | 0 |
25 Abr 2024 | 17,745 | -0,31 | -1,72% | 17,745 | 17,745 | 17,745 | 0 |
24 Abr 2024 | 18,055 | -0,17 | -0,94% | 18,256 | 18,256 | 18,029 | 203 |
23 Abr 2024 | 18,227 | 0,30 | 1,66% | 18,227 | 18,227 | 18,227 | 0 |
22 Abr 2024 | 17,93 | -0,06 | -0,34% | 17,93 | 17,93 | 17,93 | 0 |
19 Abr 2024 | 17,991 | -0,19 | -1,03% | 18,074 | 18,174 | 17,962 | 4.714 |
18 Abr 2024 | 18,179 | 0,16 | 0,91% | 18,179 | 18,179 | 18,179 | 0 |
17 Abr 2024 | 18,015 | 0,09 | 0,47% | 18,015 | 18,015 | 18,015 | 0 |
16 Abr 2024 | 17,93 | -0,46 | -2,50% | 17,93 | 17,93 | 17,93 | 0 |
15 Abr 2024 | 18,389 | -0,32 | -1,70% | 18,736 | 18,835 | 18,349 | 13.953 |
12 Abr 2024 | 18,707 | -0,17 | -0,87% | 18,707 | 18,707 | 18,707 | 0 |
11 Abr 2024 | 18,872 | -0,06 | -0,31% | 18,948 | 18,948 | 18,869 | 220 |
10 Abr 2024 | 18,93 | -0,34 | -1,78% | 19,712 | 19,712 | 18,778 | 231 |
09 Abr 2024 | 19,274 | 0,10 | 0,51% | 19,274 | 19,274 | 19,274 | 1 |
08 Abr 2024 | 19,176 | 0,19 | 1,01% | 19,176 | 19,176 | 19,176 | 3 |
05 Abr 2024 | 18,985 | -0,55 | -2,81% | 19,37 | 19,37 | 18,92 | 247 |
04 Abr 2024 | 19,533 | 0,35 | 1,81% | 19,533 | 19,533 | 19,533 | 2 |
03 Abr 2024 | 19,185 | 0,01 | 0,03% | 19,185 | 19,185 | 19,185 | 0 |
02 Abr 2024 | 19,179 | -0,34 | -1,73% | 19,672 | 19,672 | 19,136 | 15 |