ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wishbone Gold Plc

Wishbone Gold Plc (WSBN)

0,1815
0,00
(0,00%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.18150.18150.181500DE
40.00653.714285714290.1750.1950.160538151860.17979122DE
12-0.1035-36.31578947370.2850.290.160545231350.19590902DE
26-0.4685-72.07692307690.650.7250.160547321130.29792808DE
52-1.1185-86.03846153851.31.7250.160533201130.53386316DE
156-8.5185-97.91379310348.718.250.160519445952.83863683DE
260-1.1685-86.55555555561.3520.250.160519480665.48806125DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542000.181500.000.18150.18150.18150
17394678000.181500.000.18150.18150.18150
17393814000.181500.000.18150.18150.18150
17392950000.181500.000.18150.18150.18150
17392086000.181500.000.18150.18150.18150
17389494000.181500.000.18150.18150.18150
17388630000.181500.000.18150.18150.18150
17387766000.181500.000.18150.18150.18150
17386902000.181500.000.18150.18150.18150
17386038000.181500.000.18150.18150.18150
17383446000.181500.000.18150.18150.18150
17382582000.181500.000.18150.18150.18150
17381718000.181500.000.18150.18150.18150
17380854000.181500.000.18150.18150.18150
17379990000.181500.000.18150.18150.18150
17377398000.181500.000.18150.18150.18150
17376534000.181500.000.18150.18150.18150
17375670000.18150.016510.000.1650.1950.160567726521
17374806000.16500.000.1650.1650.165173600
17373942000.165-0.01-5.710.1750.1750.1657289843
17371350000.17500.000.1750.1750.1751113754
17370486000.17500.000.1750.1750.1757706416
17369622000.175-0.01-5.410.1850.1850.17520305007
17368758000.18500.000.1850.1850.18511385137
17367894000.18500.000.1850.1850.1851615738
17365302000.18500.000.1850.1850.18514639633
17364438000.185-0.005-2.630.190.190.1852553350
17363574000.1900.000.190.190.19580595
17362710000.1900.000.190.190.19930620
17361846000.1900.000.190.190.1913297916
17359254000.1900.000.190.190.19325659
17358390000.1900.000.190.190.192604121
17356662000.1900.000.190.190.19378119
17355798000.1900.000.190.190.193968429
17353206000.1900.000.190.190.192999981
17350614000.1900.000.190.190.19117913
17349750000.19-0.015-7.320.20499990.20499990.195591350
17347158000.204999900.000.20499990.20499990.20499991209362
17346294000.204999900.000.20499990.20499990.22397723
17345430000.204999900.000.20499990.20499990.2049999399621
17344566000.204999900.000.20499990.20499990.2049999683140
17343702000.204999900.000.20499990.20499990.2049999949882
17341110000.204999900.000.20499990.20499990.204999924027065
17340246000.20499990.00999995.130.1950.20499990.1953112116
17339382000.195-0.01-4.880.20499990.20499990.1957591411
17338518000.2049999-0.015-6.820.220.220.20499994278517
17337654000.22-0.07-24.140.2350.2350.2234684139
17335062000.2900.000.290.290.29100284
17334198000.2900.000.290.290.29295694
17333334000.290.00500011.750.28499990.290.2849999780441
17332470000.284999900.000.28499990.28499990.284999943465
17331606000.284999900.000.28499990.28499990.28499993275428
17329014000.284999900.000.28499990.28499990.2849999550573
17328150000.284999900.000.28499990.28499990.28499991291958
17327286000.284999900.000.28499990.28499990.2849999639638
17326422000.28499990.00499991.790.280.28499990.281575196
17325558000.28-0.005-1.750.28499990.28499990.2753790614
17322966000.284999900.000.28499990.28499990.2849999838735
17322102000.2849999-0.025-8.060.310.310.28499993110756
17321238000.3100.000.310.310.31154410
17320374000.3100.000.310.310.31599334
17319510000.310.0051.640.3050.310.3051496427

Seu Histórico Recente