Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 26.1175 | -0.24 | -0.91 | 26.1175 | 26.1175 | 26.1175 | 0 |
| 1740418200 | 26.3575 | -0.22 | -0.81 | 26.3575 | 26.3575 | 26.3575 | 0 |
| 1740159000 | 26.5725 | -0.67 | -2.45 | 26.66 | 26.83 | 26.4175 | 26654 |
| 1740072600 | 27.24 | 0.92 | 3.50 | 27.24 | 27.24 | 27.24 | 62465 |
| 1739986200 | 26.32 | 0.12 | 0.45 | 26.32 | 26.32 | 26.32 | 0 |
| 1739899800 | 26.2025 | 0.11 | 0.40 | 26.2025 | 26.2025 | 26.2025 | 0 |
| 1739813400 | 26.0975 | 0.08 | 0.32 | 26.0975 | 26.0975 | 26.0975 | 0 |
| 1739554200 | 26.015 | 0.14 | 0.54 | 26.015 | 26.015 | 26.015 | 0 |
| 1739467800 | 25.875 | 0.5 | 1.97 | 25.875 | 25.875 | 25.875 | 0 |
| 1739381400 | 25.375 | -0.18 | -0.69 | 25.375 | 25.375 | 25.375 | 0 |
| 1739295000 | 25.5525 | 0.04 | 0.18 | 25.5525 | 25.5525 | 25.5525 | 0 |
| 1739208600 | 25.5075 | 0.05 | 0.22 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 1738949400 | 25.4525 | -0.18 | -0.71 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 1738863000 | 25.635 | 0.14 | 0.56 | 25.635 | 25.635 | 25.635 | 0 |
| 1738776600 | 25.4925 | 0.16 | 0.63 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1738690200 | 25.3325 | 0.06 | 0.25 | 25.3325 | 25.3325 | 25.3325 | 0 |
| 1738603800 | 25.27 | -0.67 | -2.59 | 25.27 | 25.27 | 25.27 | 0 |
| 1738344600 | 25.9425 | 0.25 | 0.96 | 25.9425 | 25.9425 | 25.9425 | 0 |
| 1738258200 | 25.695 | 0.08 | 0.32 | 25.695 | 25.695 | 25.695 | 0 |
| 1738171800 | 25.6125 | 0.07 | 0.26 | 25.6125 | 25.6125 | 25.6125 | 0 |
| 1738085400 | 25.545 | -0.12 | -0.45 | 25.545 | 25.545 | 25.545 | 0 |
| 1737999000 | 25.66 | -0.45 | -1.71 | 25.66 | 25.66 | 25.66 | 0 |
| 1737739800 | 26.1075 | 0.12 | 0.47 | 26.1075 | 26.1075 | 26.1075 | 0 |
| 1737653400 | 25.985 | 0.05 | 0.19 | 25.985 | 25.985 | 25.985 | 0 |
| 1737567000 | 25.935 | 0.18 | 0.69 | 25.935 | 25.935 | 25.935 | 0 |
| 1737480600 | 25.7575 | 0.03 | 0.12 | 25.7575 | 25.7575 | 25.7575 | 0 |
| 1737394200 | 25.7275 | 0.11 | 0.45 | 25.7275 | 25.7275 | 25.7275 | 0 |
| 1737135000 | 25.6125 | 0.29 | 1.14 | 25.6125 | 25.6125 | 25.6125 | 0 |
| 1737048600 | 25.325 | 0 | 0.02 | 25.325 | 25.325 | 25.325 | 0 |
| 1736962200 | 25.32 | 0.4 | 1.62 | 25.32 | 25.32 | 25.32 | 0 |
| 1736875800 | 24.9175 | 0.21 | 0.83 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 1736789400 | 24.7125 | -0.15 | -0.58 | 24.7125 | 24.7125 | 24.7125 | 0 |
| 1736530200 | 24.8575 | -0.44 | -1.72 | 24.8575 | 24.8575 | 24.8575 | 0 |
| 1736443800 | 25.2925 | 0 | 0.00 | 25.2925 | 25.2925 | 25.2925 | 0 |
| 1736357400 | 25.2925 | -0.4 | -1.57 | 25.2925 | 25.2925 | 25.2925 | 0 |
| 1736271000 | 25.695 | -0.2 | -0.75 | 25.72 | 25.9025 | 25.6225 | 368 |
| 1736184600 | 25.89 | 0.48 | 1.91 | 25.89 | 25.89 | 25.89 | 0 |
| 1735925400 | 25.405 | -0.1 | -0.39 | 25.315 | 25.405 | 25.17 | 76534 |
| 1735839000 | 25.505 | 0.1 | 0.38 | 25.505 | 25.505 | 25.505 | 222214 |
| 1735666200 | 25.4075 | 0 | 0.00 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 1735579800 | 25.4075 | -0.34 | -1.32 | 25.4075 | 25.4075 | 25.4075 | 0 |
| 1735320600 | 25.7475 | 0.24 | 0.94 | 25.7475 | 25.7475 | 25.7475 | 0 |
| 1735061400 | 25.5075 | 0 | 0.00 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 1734975000 | 25.5075 | -0.06 | -0.23 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 1734715800 | 25.5675 | 0.1 | 0.40 | 25.5675 | 25.5675 | 25.5675 | 0 |
| 1734629400 | 25.465 | -0.81 | -3.09 | 25.545 | 25.6525 | 25.3425 | 1000 |
| 1734543000 | 26.2775 | -0.14 | -0.52 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1734456600 | 26.415 | 0.26 | 0.98 | 26.415 | 26.415 | 26.415 | 40 |
| 1734370200 | 26.1575 | 0.05 | 0.21 | 26.1575 | 26.1575 | 26.1575 | 0 |
| 1734111000 | 26.1025 | -0.21 | -0.79 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1734024600 | 26.31 | -0.05 | -0.20 | 26.31 | 26.31 | 26.31 | 0 |
| 1733938200 | 26.3625 | 0.03 | 0.12 | 26.3625 | 26.3625 | 26.3625 | 0 |
| 1733851800 | 26.33 | -0.24 | -0.91 | 26.33 | 26.33 | 26.33 | 0 |
| 1733765400 | 26.5725 | 0.34 | 1.31 | 26.64 | 26.64 | 26.5325 | 2107 |
| 1733506200 | 26.23 | -0.41 | -1.54 | 26.55 | 26.5575 | 26.23 | 89716 |
| 1733419800 | 26.64 | 0.29 | 1.10 | 26.64 | 26.64 | 26.64 | 34 |
| 1733333400 | 26.35 | -0.06 | -0.23 | 26.35 | 26.35 | 26.35 | 0 |
| 1733247000 | 26.41 | 0.04 | 0.14 | 26.41 | 26.41 | 26.41 | 0 |
| 1733160600 | 26.3725 | -0.11 | -0.41 | 26.25 | 26.4125 | 26.105 | 89257 |
| 1732901400 | 26.48 | 0.32 | 1.22 | 26.48 | 26.48 | 26.48 | 265771 |
| 1732815000 | 26.16 | 0.17 | 0.65 | 26.16 | 26.16 | 26.16 | 0 |
| 1732728600 | 25.99 | -0.01 | -0.03 | 25.99 | 25.99 | 25.99 | 0 |
| 1732642200 | 25.9975 | -0.18 | -0.69 | 25.9975 | 25.9975 | 25.9975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
