Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2064.75 | -21 | -1.01 | 2064.75 | 2064.75 | 2064.75 | 0 |
| 1740418200 | 2085.75 | -17 | -0.81 | 2085.75 | 2085.75 | 2085.75 | 74 |
| 1740159000 | 2102.75 | 4.5 | 0.21 | 2108.5 | 2113.75 | 2097.5 | 5 |
| 1740072600 | 2098.25 | 4.5 | 0.21 | 2107 | 2114.5 | 2093.75 | 263 |
| 1739986200 | 2093.75 | 17.5 | 0.84 | 2098 | 2098 | 2093.75 | 1675 |
| 1739899800 | 2076.25 | 6.5 | 0.31 | 2076.25 | 2076.25 | 2076.25 | 95 |
| 1739813400 | 2069.75 | 7 | 0.34 | 2069.75 | 2069.75 | 2069.75 | 162 |
| 1739554200 | 2062.75 | -0.5 | -0.02 | 2062.75 | 2062.75 | 2062.75 | 344 |
| 1739467800 | 2063.25 | 18.5 | 0.90 | 2063.25 | 2063.25 | 2063.25 | 316 |
| 1739381400 | 2044.75 | -14 | -0.68 | 2044.75 | 2044.75 | 2044.75 | 0 |
| 1739295000 | 2058.75 | -0.5 | -0.02 | 2065 | 2065 | 2058.75 | 708 |
| 1739208600 | 2059.25 | 7 | 0.34 | 2059.25 | 2059.25 | 2059.25 | 823 |
| 1738949400 | 2052.25 | -8 | -0.39 | 2052.25 | 2052.25 | 2052.25 | 624 |
| 1738863000 | 2060.25 | 24 | 1.18 | 2060.25 | 2060.25 | 2060.25 | 160 |
| 1738776600 | 2036.25 | 6 | 0.30 | 2036.25 | 2036.25 | 2036.25 | 289 |
| 1738690200 | 2030.25 | -5 | -0.25 | 2030.25 | 2030.25 | 2030.25 | 66 |
| 1738603800 | 2035.25 | -51.5 | -2.47 | 2035.25 | 2035.25 | 2035.25 | 403 |
| 1738344600 | 2086.75 | 24 | 1.16 | 2086.75 | 2086.75 | 2086.75 | 105 |
| 1738258200 | 2062.75 | 3.5 | 0.17 | 2055 | 2062.75 | 2055 | 3062 |
| 1738171800 | 2059.25 | 5 | 0.24 | 2059.25 | 2059.25 | 2059.25 | 12 |
| 1738085400 | 2054.25 | -2 | -0.10 | 2054.25 | 2054.25 | 2054.25 | 23 |
| 1737999000 | 2056.25 | -35.5 | -1.70 | 2056.25 | 2056.25 | 2056.25 | 129 |
| 1737739800 | 2091.75 | -15 | -0.71 | 2095.5 | 2095.5 | 2090.25 | 2540 |
| 1737653400 | 2106.75 | 1 | 0.05 | 2105 | 2112.25 | 2094 | 2 |
| 1737567000 | 2105.75 | -3.75 | -0.18 | 2105.75 | 2105.75 | 2105.75 | 209 |
| 1737480600 | 2109.5 | 17.5 | 0.84 | 2109.5 | 2109.5 | 2109.5 | 1206 |
| 1737394200 | 2092 | -9.25 | -0.44 | 2114.5 | 2114.5 | 2084 | 38 |
| 1737135000 | 2101.25 | 30.5 | 1.47 | 2105.5 | 2105.5 | 2099.75 | 294 |
| 1737048600 | 2070.75 | 3 | 0.15 | 2070.75 | 2070.75 | 2070.75 | 51 |
| 1736962200 | 2067.75 | 25.5 | 1.25 | 2068 | 2077 | 2067.75 | 1696 |
| 1736875800 | 2042.25 | 8.5 | 0.42 | 2050.5 | 2050.5 | 2041 | 2252 |
| 1736789400 | 2033.75 | -3.5 | -0.17 | 2039.5 | 2039.5 | 2033.25 | 1 |
| 1736530200 | 2037.25 | -11 | -0.54 | 2037.25 | 2037.25 | 2037.25 | 732 |
| 1736443800 | 2048.25 | 0 | 0.00 | 2048.25 | 2048.25 | 2048.25 | 26 |
| 1736357400 | 2048.25 | -9 | -0.44 | 2048.25 | 2048.25 | 2048.25 | 10 |
| 1736271000 | 2057.25 | -10.5 | -0.51 | 2055.5 | 2068.75 | 2034 | 9854 |
| 1736184600 | 2067.75 | 22 | 1.08 | 2067.75 | 2067.75 | 2067.75 | 82 |
| 1735925400 | 2045.75 | 1.5 | 0.07 | 2045.75 | 2045.75 | 2045.75 | 176 |
| 1735839000 | 2044.25 | 15 | 0.74 | 2045.5 | 2045.5 | 2041.25 | 2744 |
| 1735666200 | 2029.25 | 0 | 0.00 | 2029.25 | 2029.25 | 2029.25 | 42 |
| 1735579800 | 2029.25 | -16 | -0.78 | 2024 | 2032.5 | 2018.25 | 2938 |
| 1735320600 | 2045.25 | 6 | 0.29 | 2045.25 | 2045.25 | 2045.25 | 7 |
| 1735061400 | 2039.25 | 0 | 0.00 | 2039.25 | 2039.25 | 2039.25 | 394 |
| 1734975000 | 2039.25 | 6 | 0.30 | 2038 | 2045.75 | 2026.25 | 3771 |
| 1734715800 | 2033.25 | 6 | 0.30 | 2033.25 | 2033.25 | 2033.25 | 399 |
| 1734629400 | 2027.25 | -43 | -2.08 | 2021 | 2035.5 | 2008.7 | 3421 |
| 1734543000 | 2070.25 | 8.5 | 0.41 | 2070.25 | 2070.25 | 2070.25 | 4 |
| 1734456600 | 2061.75 | 0 | 0.00 | 2057 | 2067.75 | 2049 | 120 |
| 1734370200 | 2061.75 | -6 | -0.29 | 2061.75 | 2061.75 | 2061.75 | 550 |
| 1734111000 | 2067.75 | -5 | -0.24 | 2072 | 2072 | 2065.75 | 3655 |
| 1734024600 | 2072.75 | 4.5 | 0.22 | 2072.75 | 2072.75 | 2072.75 | 535 |
| 1733938200 | 2068.25 | 2 | 0.10 | 2068 | 2081.25 | 2055.25 | 3392 |
| 1733851800 | 2066.25 | -11 | -0.53 | 2066.25 | 2066.25 | 2066.25 | 332 |
| 1733765400 | 2077.25 | 1.5 | 0.07 | 2077.25 | 2077.25 | 2077.25 | 49 |
| 1733506200 | 2075.75 | 4.5 | 0.22 | 2101 | 2101 | 2057.5 | 217 |
| 1733419800 | 2071.25 | -1 | -0.05 | 2071.25 | 2071.25 | 2071.25 | 190 |
| 1733333400 | 2072.25 | -14 | -0.67 | 2084.5 | 2095.75 | 2069.75 | 12157 |
| 1733247000 | 2086.25 | 1.5 | 0.07 | 2086.25 | 2086.25 | 2086.25 | 175 |
| 1733160600 | 2084.75 | 18 | 0.87 | 2084.75 | 2084.75 | 2084.75 | 134 |
| 1732901400 | 2066.75 | 0 | 0.00 | 2066.75 | 2066.75 | 2066.75 | 1 |
| 1732815000 | 2066.75 | 15.5 | 0.76 | 2065 | 2068.25 | 2061.5 | 2719 |
| 1732728600 | 2051.25 | -20 | -0.97 | 2051.25 | 2051.25 | 2051.25 | 182 |
| 1732642200 | 2071.25 | -13.25 | -0.64 | 2071.25 | 2071.25 | 2071.25 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
