Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.55555555556 | 1.8 | 1.8 | 1.7 | 254805 | 1.73090938 | DE |
| 4 | -0.1 | -5.55555555556 | 1.8 | 2.15 | 1.7 | 588471 | 1.87147176 | DE |
| 12 | -0.55 | -24.4444444444 | 2.25 | 2.5 | 1.55 | 778208 | 1.92766351 | DE |
| 26 | -0.8 | -32 | 2.5 | 3.1 | 1.55 | 627314 | 2.29577868 | DE |
| 52 | 0.3 | 21.4285714286 | 1.4 | 4.15 | 1.2875 | 937974 | 2.61410896 | DE |
| 156 | -1.4 | -45.1612903226 | 3.1 | 4.15 | 0.937 | 850733 | 2.14451729 | DE |
| 260 | -10.55 | -86.1224489796 | 12.25 | 13.25 | 0.937 | 1558468 | 4.60988522 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 492742 |
| 1734715800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 38089 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500000 |
| 1734543000 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 198803 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 44392 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 220923 |
| 1734111000 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1850823 |
| 1734024600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 500000 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 352601 |
| 1733851800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 825828 |
| 1733765400 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 436613 |
| 1733506200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 160809 |
| 1733419800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 52561 |
| 1733333400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 640949 |
| 1733247000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 290113 |
| 1733160600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 190757 |
| 1732901400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 923947 |
| 1732815000 | 1.95 | 0 | 0.00 | 1.95 | 2.15 | 1.95 | 1854068 |
| 1732728600 | 1.95 | 0.05 | 2.63 | 1.9 | 2 | 1.9 | 1480449 |
| 1732642200 | 1.9 | 0.1 | 5.56 | 1.8 | 1.9 | 1.8 | 714950 |
| 1732555800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 900000 |
| 1732296600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 564517 |
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 280320 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.705 | 712799 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.705 | 42000 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.685 | 115736 |
| 1731691800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.585 | 1084488 |
| 1731605400 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 1343540 |
| 1731519000 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 1124790 |
| 1731432600 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.55 | 3406151 |
| 1731346200 | 1.85 | 0.05 | 2.78 | 1.8 | 1.9 | 1.55 | 6708484 |
| 1731087000 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 247430 |
| 1731000600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 998383 |
| 1730914200 | 1.9 | -0.6 | -24.00 | 2.5 | 2.5 | 1.9 | 9299636 |
| 1730827800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 258222 |
| 1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 82316 |
| 1730482200 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 1030330 |
| 1730395800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 431382 |
| 1730309400 | 2.4 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 30000 |
| 1730223000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 243835 |
| 1730136600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 327028 |
| 1729873800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 48211 |
| 1729787400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.2799999 | 94517 |
| 1729701000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 375981 |
| 1729614600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 32320 |
| 1729528200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 28664 |
| 1729269000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 223145 |
| 1729182600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 115727 |
| 1729096200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 311352 |
| 1729009800 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 794965 |
| 1728923400 | 2.35 | 0.15 | 6.82 | 2.4 | 2.4 | 2.35 | 543259 |
| 1728664200 | 2.2 | -0.15 | -6.38 | 2.35 | 2.4 | 2.2 | 1271207 |
| 1728577800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 52654 |
| 1728491400 | 2.35 | -0.05 | -2.08 | 2.35 | 2.4 | 2.35 | 146421 |
| 1728405000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.2799999 | 7685 |
| 1728318600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100948 |
| 1728059400 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 360999 |
| 1727973000 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 155484 |
| 1727886600 | 2.4 | 0.1 | 4.35 | 2.45 | 2.46 | 2.29 | 617089 |
| 1727800200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 411043 |
| 1727713800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.11 | 59207 |
| 1727454600 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 514174 |
| 1727368200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 59663 |
| 1727281800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 110000 |
| 1727195400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.3 | 38651 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
