Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -11.1111111111 | 0.9 | 0.9 | 0.8 | 170444 | 0.8 | DE |
| 4 | -0.1 | -11.1111111111 | 0.9 | 0.9 | 0.8 | 137447 | 0.8689982 | DE |
| 12 | -0.3 | -27.2727272727 | 1.1 | 1.25 | 0.8 | 131353 | 0.99851231 | DE |
| 26 | -0.6 | -42.8571428571 | 1.4 | 1.4 | 0.8 | 93739 | 1.09450037 | DE |
| 52 | -0.85 | -51.5151515152 | 1.65 | 2.4 | 0.8 | 154627 | 1.39923181 | DE |
| 156 | -4.825 | -85.7777777778 | 5.625 | 8.25 | 0.8 | 139452 | 2.78812523 | DE |
| 260 | -13.45 | -94.3859649123 | 14.25 | 22.5 | 0.8 | 166374 | 8.22569622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734629400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 164339 |
| 1734543000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 8600 |
| 1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734111000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 679279 |
| 1734024600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1319230 |
| 1733938200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50000 |
| 1733851800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733765400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 76923 |
| 1733506200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 10000 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733333400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50531 |
| 1733247000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 139240 |
| 1733160600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732901400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 15958 |
| 1732815000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 215127 |
| 1732728600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732642200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 391 |
| 1732555800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 19313 |
| 1732296600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732210200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 57500 |
| 1732123800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 50010 |
| 1732037400 | 0.9 | -0.25 | -21.74 | 1.1 | 1.1 | 0.9 | 2201268 |
| 1731951000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 582 |
| 1731691800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731605400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731519000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731432600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 50483 |
| 1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731087000 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 50000 |
| 1731000600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730914200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730827800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 9000 |
| 1730741400 | 1.25 | 0.1 | 8.70 | 1.2 | 1.25 | 1.2 | 1301528 |
| 1730482200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730395800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 195000 |
| 1730309400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730223000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 60811 |
| 1730136600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729873800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729787400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 60000 |
| 1729701000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10000 |
| 1729614600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729528200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729269000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729182600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729096200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729009800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728923400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728664200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728577800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 404000 |
| 1728491400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 384 |
| 1728405000 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 79624 |
| 1728318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728059400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727973000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 602000 |
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30 |
| 1727454600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727368200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 49000 |
| 1727281800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727195400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 50000 |
| 1727109000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
