Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 64.575 | -1.42 | -2.15 | 64.575 | 64.575 | 64.575 | 2 |
| 1740418200 | 65.995 | -0.62 | -0.93 | 65.959999 | 66.055 | 65.879999 | 481 |
| 1740159000 | 66.614999 | -0.29 | -0.43 | 67.03 | 67.27 | 66.614999 | 1 |
| 1740072600 | 66.9 | -0.28 | -0.42 | 66.9 | 66.9 | 66.9 | 2 |
| 1739986200 | 67.18 | -0.2 | -0.29 | 67.26 | 67.34 | 66.95 | 2151 |
| 1739899800 | 67.375 | -0.76 | -1.11 | 68.1 | 68.24 | 67.14 | 1923 |
| 1739813400 | 68.13 | 0.28 | 0.42 | 68.06 | 68.34 | 67.96 | 590 |
| 1739554200 | 67.845 | 0.56 | 0.83 | 67.63 | 67.925 | 67.545 | 15 |
| 1739467800 | 67.285 | 0.33 | 0.50 | 66.959999 | 67.445 | 66.86 | 33 |
| 1739381400 | 66.95 | 0.01 | 0.01 | 67.6 | 67.6 | 66.375 | 26598 |
| 1739295000 | 66.94 | -0.36 | -0.53 | 67.16 | 67.16 | 66.765 | 177 |
| 1739208600 | 67.3 | 0.47 | 0.70 | 67.62 | 67.62 | 66.93 | 172 |
| 1738949400 | 66.83 | -0.48 | -0.71 | 67.52 | 67.895 | 66.455 | 442 |
| 1738863000 | 67.31 | 0.58 | 0.86 | 67.68 | 67.68 | 66.805 | 19287 |
| 1738776600 | 66.735 | -1.68 | -2.46 | 66.91 | 67.3 | 66.61 | 18 |
| 1738690200 | 68.415 | 0.67 | 0.98 | 67.77 | 68.545 | 67.6 | 69 |
| 1738603800 | 67.75 | -0.23 | -0.33 | 66.65 | 67.855 | 66.325 | 386 |
| 1738344600 | 67.975 | 0.76 | 1.13 | 67.975 | 67.975 | 67.975 | 0 |
| 1738258200 | 67.215 | 0.71 | 1.07 | 67.215 | 67.215 | 67.215 | 7 |
| 1738171800 | 66.504999 | 0.39 | 0.59 | 66.504999 | 66.504999 | 66.504999 | 0 |
| 1738085400 | 66.114999 | 0.42 | 0.65 | 65.92 | 66.26 | 65.36 | 504 |
| 1737999000 | 65.69 | -0.06 | -0.10 | 64.37 | 66.04 | 63.74 | 784 |
| 1737739800 | 65.754999 | 0.48 | 0.74 | 65.754999 | 65.754999 | 65.754999 | 0 |
| 1737653400 | 65.269999 | 0.03 | 0.05 | 65 | 65.275 | 64.775 | 616 |
| 1737567000 | 65.239999 | 1.04 | 1.62 | 65.239999 | 65.239999 | 65.239999 | 4 |
| 1737480600 | 64.2 | 0.43 | 0.67 | 64.2 | 64.2 | 64.2 | 533 |
| 1737394200 | 63.775 | 0.06 | 0.10 | 63.62 | 64.31 | 62.945 | 354 |
| 1737135000 | 63.71 | 0.19 | 0.30 | 63.41 | 63.935 | 62.945 | 465 |
| 1737048600 | 63.52 | 0.26 | 0.40 | 63.52 | 63.52 | 63.52 | 180 |
| 1736962200 | 63.265 | 1.22 | 1.97 | 63.265 | 63.265 | 63.265 | 0 |
| 1736875800 | 62.045 | 0.2 | 0.32 | 62.84 | 63.275 | 61.915 | 312 |
| 1736789400 | 61.85 | -0.72 | -1.15 | 62.33 | 62.4 | 61.635 | 130 |
| 1736530200 | 62.57 | -0.7 | -1.10 | 62.57 | 62.57 | 62.57 | 0 |
| 1736443800 | 63.265 | 0.11 | 0.17 | 63.34 | 63.34 | 63.22 | 144 |
| 1736357400 | 63.155 | -0.66 | -1.03 | 63.41 | 63.49 | 62.94 | 257 |
| 1736271000 | 63.81 | -0.52 | -0.81 | 64.83 | 64.83 | 63.575 | 56736 |
| 1736184600 | 64.33 | 1.34 | 2.13 | 63.38 | 64.33 | 63.29 | 487 |
| 1735925400 | 62.99 | 0.12 | 0.18 | 62.92 | 63.5 | 62.745 | 1457 |
| 1735839000 | 62.875 | -0.21 | -0.32 | 62.45 | 63.26 | 62.42 | 12 |
| 1735666200 | 63.08 | 0.38 | 0.61 | 63.08 | 63.08 | 63.08 | 98 |
| 1735579800 | 62.695 | -0.5 | -0.78 | 62.695 | 62.695 | 62.695 | 0 |
| 1735320600 | 63.19 | 0.02 | 0.04 | 63 | 63.19 | 62.825 | 25 |
| 1735061400 | 63.165 | 0 | 0.00 | 63.165 | 63.165 | 63.165 | 0 |
| 1734975000 | 63.165 | -0.07 | -0.10 | 63.165 | 63.165 | 63.165 | 0 |
| 1734715800 | 63.23 | -0.21 | -0.33 | 63.23 | 63.23 | 63.23 | 23 |
| 1734629400 | 63.44 | -1.26 | -1.95 | 63.34 | 63.445 | 63.075 | 304 |
| 1734543000 | 64.7 | -0.6 | -0.92 | 65 | 65 | 64.45 | 3166 |
| 1734456600 | 65.3 | -0.06 | -0.09 | 65.41 | 65.415 | 65.29 | 1530 |
| 1734370200 | 65.36 | 0.84 | 1.30 | 64.92 | 65.394999 | 64.59 | 205 |
| 1734111000 | 64.519999 | -1 | -1.52 | 64.8 | 64.8 | 64.375 | 164 |
| 1734024600 | 65.515 | 0.28 | 0.42 | 65.48 | 65.569999 | 65.2 | 1033 |
| 1733938200 | 65.239999 | 1.63 | 2.56 | 64.879999 | 65.405 | 64.819999 | 210 |
| 1733851800 | 63.61 | 0.61 | 0.97 | 63.73 | 64.09 | 63.44 | 793 |
| 1733765400 | 63 | -0.51 | -0.80 | 63 | 63 | 63 | 39 |
| 1733506200 | 63.51 | 0.47 | 0.75 | 63.49 | 63.52 | 63.45 | 1586 |
| 1733419800 | 63.04 | 0.16 | 0.25 | 63.04 | 63.1 | 62.99 | 8 |
| 1733333400 | 62.88 | 0.33 | 0.53 | 62.88 | 62.88 | 62.88 | 310 |
| 1733247000 | 62.55 | 0.72 | 1.16 | 62.55 | 62.55 | 62.55 | 1079 |
| 1733160600 | 61.83 | 0.41 | 0.66 | 61.9 | 61.91 | 61.77 | 95256 |
| 1732901400 | 61.425 | 0.13 | 0.22 | 61.19 | 61.44 | 60.935 | 1191 |
| 1732815000 | 61.29 | 0.21 | 0.34 | 61.29 | 61.29 | 61.29 | 29 |
| 1732728600 | 61.08 | 0.03 | 0.05 | 61.07 | 61.235 | 60.85 | 1573 |
| 1732642200 | 61.05 | 0.3 | 0.49 | 60.66 | 61.05 | 60.595 | 965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
