ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wti Oil Etc

Wti Oil Etc (WTI)

16,4325
0,2325
(1,44%)
Fechado 13 Outubro 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172866420016.43250.231.4416.432516.432516.43250
172857780016.20.271.7116.216.216.20
172849140015.9275-0.06-0.3915.927515.927515.92751
172840500015.99-0.68-4.0816.4416.537515.9499
172831860016.670.493.0116.38516.68499916.3235
172805940016.18250.281.7316.30516.3216.06749941
172797300015.90750.63.9015.59516.12249915.417541
172788660015.31-0.18-1.1815.4915.502515.30570
172780020015.49250.483.2115.3415.5415.25757299
172771380015.010.251.7115.0115.0115.010
172745460014.7575-0.14-0.9614.757514.757514.75750
172736820014.9-0.53-3.4014.914.914.94
172728180015.425-0.08-0.5215.42515.42515.4250
172719540015.5050.181.1615.50515.50515.5050
172710900015.3275-0.07-0.4515.39515.567515.31500
172684980015.3975-0.01-0.0515.3815.46515.24532
172676340015.4050.251.6715.40515.40515.4050
172667700015.15250.020.1015.152515.152515.15250
172659060015.13750.211.4215.137515.137515.13750
172650420014.9250.070.4514.92514.92514.9250
172624500014.8575-0.07-0.4914.857514.857514.85750
172615860014.930.654.5714.9314.9314.930
172607220014.2775-0.37-2.5114.277514.277514.27750
172598580014.6450.040.2914.64514.64514.325100
172589940014.6025-0.03-0.1914.602514.602514.60250
172564020014.63-0.34-2.2714.9715.06514.585500
172555380014.97-0.03-0.2214.9815.187514.8851000
172546740015.0025-0.15-0.9915.002515.002515.00250
172538100015.1525-0.58-3.7015.152515.152515.15250
172529460015.735-0.06-0.4015.73515.73515.7350
172503540015.7975-0.45-2.7715.797515.797515.79750
172494900016.2474990.251.5516.24749916.24749916.2474990
172486260016-0.25-1.551616160
172477620016.25250.271.6916.252516.252516.25250
172443060015.98250.31.9115.982515.982515.98252
172434420015.6825-0.02-0.1015.682515.682515.68250
172425780015.6975-0.01-0.0515.697515.697515.69750
172417140015.705-0.43-2.6515.70515.70515.7050
172408500016.1325-0.05-0.3216.132516.132516.13250
172382580016.184999-0.35-2.1016.18499916.18499916.1849990
172373940016.5324990.221.3516.53249916.53249916.5324990
172365300016.3125-0.1-0.6116.312516.312516.31250
172356660016.4125-0.02-0.1416.412516.412516.41250
172348020016.4349990.321.9916.43499916.43499916.4349990
172322100016.1149990.110.7216.11499916.11499916.1149990
1723134600160.050.3015.77516.03249915.7225118
172304820015.95250.462.9515.952515.952515.95250
172296180015.4950.050.3215.49515.49515.4950
172287540015.445-0.08-0.5015.3315.542515.1575203
172261620015.5225-0.78-4.7615.522515.522515.52250
172252980016.29750.020.0916.297516.297516.29750
172244340016.2824990.513.2716.28249916.28249916.2824990
172235700015.7675-0.23-1.4215.767515.767515.76750
172227060015.995-0.06-0.4015.99515.99515.9958
172201140016.059999-0.29-1.7716.05999916.05999916.0599996
172192500016.35-0.03-0.2016.3516.3516.350
172183860016.38250.231.3916.382516.382516.38250
172175220016.157499-0.26-1.5816.15749916.15749916.1574990
172166580016.4175-0.39-2.3116.417516.417516.41753
172140660016.805-0.27-1.5716.80516.80516.8050
172132020017.07250.050.2817.072517.072517.07250
172123380017.0250.181.0717.02517.02517.0252
172114740016.845-0.18-1.0616.84516.84516.8452
172106100017.025-0.16-0.9317.02517.02517.0250

Seu Histórico Recente

Delayed Upgrade Clock