Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 16.4325 | 0.23 | 1.44 | 16.4325 | 16.4325 | 16.4325 | 0 |
| 1728577800 | 16.2 | 0.27 | 1.71 | 16.2 | 16.2 | 16.2 | 0 |
| 1728491400 | 15.9275 | -0.06 | -0.39 | 15.9275 | 15.9275 | 15.9275 | 1 |
| 1728405000 | 15.99 | -0.68 | -4.08 | 16.44 | 16.5375 | 15.94 | 99 |
| 1728318600 | 16.67 | 0.49 | 3.01 | 16.385 | 16.684999 | 16.32 | 35 |
| 1728059400 | 16.1825 | 0.28 | 1.73 | 16.305 | 16.32 | 16.067499 | 41 |
| 1727973000 | 15.9075 | 0.6 | 3.90 | 15.595 | 16.122499 | 15.4175 | 41 |
| 1727886600 | 15.31 | -0.18 | -1.18 | 15.49 | 15.5025 | 15.305 | 70 |
| 1727800200 | 15.4925 | 0.48 | 3.21 | 15.34 | 15.54 | 15.2575 | 7299 |
| 1727713800 | 15.01 | 0.25 | 1.71 | 15.01 | 15.01 | 15.01 | 0 |
| 1727454600 | 14.7575 | -0.14 | -0.96 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1727368200 | 14.9 | -0.53 | -3.40 | 14.9 | 14.9 | 14.9 | 4 |
| 1727281800 | 15.425 | -0.08 | -0.52 | 15.425 | 15.425 | 15.425 | 0 |
| 1727195400 | 15.505 | 0.18 | 1.16 | 15.505 | 15.505 | 15.505 | 0 |
| 1727109000 | 15.3275 | -0.07 | -0.45 | 15.395 | 15.5675 | 15.3 | 1500 |
| 1726849800 | 15.3975 | -0.01 | -0.05 | 15.38 | 15.465 | 15.245 | 32 |
| 1726763400 | 15.405 | 0.25 | 1.67 | 15.405 | 15.405 | 15.405 | 0 |
| 1726677000 | 15.1525 | 0.02 | 0.10 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1726590600 | 15.1375 | 0.21 | 1.42 | 15.1375 | 15.1375 | 15.1375 | 0 |
| 1726504200 | 14.925 | 0.07 | 0.45 | 14.925 | 14.925 | 14.925 | 0 |
| 1726245000 | 14.8575 | -0.07 | -0.49 | 14.8575 | 14.8575 | 14.8575 | 0 |
| 1726158600 | 14.93 | 0.65 | 4.57 | 14.93 | 14.93 | 14.93 | 0 |
| 1726072200 | 14.2775 | -0.37 | -2.51 | 14.2775 | 14.2775 | 14.2775 | 0 |
| 1725985800 | 14.645 | 0.04 | 0.29 | 14.645 | 14.645 | 14.325 | 100 |
| 1725899400 | 14.6025 | -0.03 | -0.19 | 14.6025 | 14.6025 | 14.6025 | 0 |
| 1725640200 | 14.63 | -0.34 | -2.27 | 14.97 | 15.065 | 14.585 | 500 |
| 1725553800 | 14.97 | -0.03 | -0.22 | 14.98 | 15.1875 | 14.885 | 1000 |
| 1725467400 | 15.0025 | -0.15 | -0.99 | 15.0025 | 15.0025 | 15.0025 | 0 |
| 1725381000 | 15.1525 | -0.58 | -3.70 | 15.1525 | 15.1525 | 15.1525 | 0 |
| 1725294600 | 15.735 | -0.06 | -0.40 | 15.735 | 15.735 | 15.735 | 0 |
| 1725035400 | 15.7975 | -0.45 | -2.77 | 15.7975 | 15.7975 | 15.7975 | 0 |
| 1724949000 | 16.247499 | 0.25 | 1.55 | 16.247499 | 16.247499 | 16.247499 | 0 |
| 1724862600 | 16 | -0.25 | -1.55 | 16 | 16 | 16 | 0 |
| 1724776200 | 16.2525 | 0.27 | 1.69 | 16.2525 | 16.2525 | 16.2525 | 0 |
| 1724430600 | 15.9825 | 0.3 | 1.91 | 15.9825 | 15.9825 | 15.9825 | 2 |
| 1724344200 | 15.6825 | -0.02 | -0.10 | 15.6825 | 15.6825 | 15.6825 | 0 |
| 1724257800 | 15.6975 | -0.01 | -0.05 | 15.6975 | 15.6975 | 15.6975 | 0 |
| 1724171400 | 15.705 | -0.43 | -2.65 | 15.705 | 15.705 | 15.705 | 0 |
| 1724085000 | 16.1325 | -0.05 | -0.32 | 16.1325 | 16.1325 | 16.1325 | 0 |
| 1723825800 | 16.184999 | -0.35 | -2.10 | 16.184999 | 16.184999 | 16.184999 | 0 |
| 1723739400 | 16.532499 | 0.22 | 1.35 | 16.532499 | 16.532499 | 16.532499 | 0 |
| 1723653000 | 16.3125 | -0.1 | -0.61 | 16.3125 | 16.3125 | 16.3125 | 0 |
| 1723566600 | 16.4125 | -0.02 | -0.14 | 16.4125 | 16.4125 | 16.4125 | 0 |
| 1723480200 | 16.434999 | 0.32 | 1.99 | 16.434999 | 16.434999 | 16.434999 | 0 |
| 1723221000 | 16.114999 | 0.11 | 0.72 | 16.114999 | 16.114999 | 16.114999 | 0 |
| 1723134600 | 16 | 0.05 | 0.30 | 15.775 | 16.032499 | 15.7225 | 118 |
| 1723048200 | 15.9525 | 0.46 | 2.95 | 15.9525 | 15.9525 | 15.9525 | 0 |
| 1722961800 | 15.495 | 0.05 | 0.32 | 15.495 | 15.495 | 15.495 | 0 |
| 1722875400 | 15.445 | -0.08 | -0.50 | 15.33 | 15.5425 | 15.1575 | 203 |
| 1722616200 | 15.5225 | -0.78 | -4.76 | 15.5225 | 15.5225 | 15.5225 | 0 |
| 1722529800 | 16.2975 | 0.02 | 0.09 | 16.2975 | 16.2975 | 16.2975 | 0 |
| 1722443400 | 16.282499 | 0.51 | 3.27 | 16.282499 | 16.282499 | 16.282499 | 0 |
| 1722357000 | 15.7675 | -0.23 | -1.42 | 15.7675 | 15.7675 | 15.7675 | 0 |
| 1722270600 | 15.995 | -0.06 | -0.40 | 15.995 | 15.995 | 15.995 | 8 |
| 1722011400 | 16.059999 | -0.29 | -1.77 | 16.059999 | 16.059999 | 16.059999 | 6 |
| 1721925000 | 16.35 | -0.03 | -0.20 | 16.35 | 16.35 | 16.35 | 0 |
| 1721838600 | 16.3825 | 0.23 | 1.39 | 16.3825 | 16.3825 | 16.3825 | 0 |
| 1721752200 | 16.157499 | -0.26 | -1.58 | 16.157499 | 16.157499 | 16.157499 | 0 |
| 1721665800 | 16.4175 | -0.39 | -2.31 | 16.4175 | 16.4175 | 16.4175 | 3 |
| 1721406600 | 16.805 | -0.27 | -1.57 | 16.805 | 16.805 | 16.805 | 0 |
| 1721320200 | 17.0725 | 0.05 | 0.28 | 17.0725 | 17.0725 | 17.0725 | 0 |
| 1721233800 | 17.025 | 0.18 | 1.07 | 17.025 | 17.025 | 17.025 | 2 |
| 1721147400 | 16.845 | -0.18 | -1.06 | 16.845 | 16.845 | 16.845 | 2 |
| 1721061000 | 17.025 | -0.16 | -0.93 | 17.025 | 17.025 | 17.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
