Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 16.5075 | 0.04 | 0.24 | 16.5075 | 16.5075 | 16.5075 | 0 |
| 1738085400 | 16.4675 | -0.03 | -0.18 | 16.4675 | 16.4675 | 16.4675 | 0 |
| 1737999000 | 16.497499 | -0.27 | -1.60 | 16.497499 | 16.497499 | 16.497499 | 0 |
| 1737739800 | 16.765 | -0.05 | -0.31 | 16.765 | 16.765 | 16.765 | 0 |
| 1737653400 | 16.8175 | -0.2 | -1.18 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1737567000 | 17.0175 | -0.08 | -0.47 | 17.0175 | 17.0175 | 17.0175 | 0 |
| 1737480600 | 17.0975 | 0 | 0.03 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1737394200 | 17.0925 | -0.22 | -1.29 | 17.0925 | 17.0925 | 17.0925 | 5 |
| 1737135000 | 17.315 | 0.08 | 0.48 | 17.315 | 17.315 | 17.315 | 0 |
| 1737048600 | 17.2325 | -0.24 | -1.36 | 17.56 | 17.5925 | 17.2125 | 31 |
| 1736962200 | 17.47 | 0.35 | 2.03 | 17.47 | 17.47 | 17.47 | 0 |
| 1736875800 | 17.1225 | -0.16 | -0.91 | 17.09 | 17.19 | 17.0225 | 10 |
| 1736789400 | 17.28 | 0.46 | 2.72 | 17.28 | 17.28 | 17.28 | 0 |
| 1736530200 | 16.8225 | 0.28 | 1.71 | 16.8225 | 16.8225 | 16.8225 | 7 |
| 1736443800 | 16.54 | 0.18 | 1.08 | 16.54 | 16.54 | 16.54 | 0 |
| 1736357400 | 16.3625 | -0.17 | -1.01 | 16.3625 | 16.3625 | 16.3625 | 0 |
| 1736271000 | 16.53 | 0.03 | 0.17 | 16.53 | 16.53 | 16.53 | 8 |
| 1736184600 | 16.5025 | 0.07 | 0.40 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 1735925400 | 16.4375 | 0.03 | 0.20 | 16.4375 | 16.4375 | 16.4375 | 0 |
| 1735839000 | 16.405 | 0.56 | 3.50 | 16.405 | 16.405 | 16.405 | 1 |
| 1735666200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1735579800 | 15.85 | 0.12 | 0.78 | 15.85 | 15.85 | 15.85 | 0 |
| 1735320600 | 15.7275 | 0.37 | 2.43 | 15.7275 | 15.7275 | 15.7275 | 6 |
| 1735061400 | 15.355 | 0 | 0.00 | 15.355 | 15.355 | 15.355 | 0 |
| 1734975000 | 15.355 | -0.12 | -0.79 | 15.355 | 15.355 | 15.355 | 0 |
| 1734715800 | 15.4775 | -0.01 | -0.08 | 15.4775 | 15.4775 | 15.4775 | 0 |
| 1734629400 | 15.49 | -0.3 | -1.90 | 15.49 | 15.49 | 15.49 | 0 |
| 1734543000 | 15.79 | 0.36 | 2.33 | 15.79 | 15.79 | 15.79 | 0 |
| 1734456600 | 15.43 | -0.23 | -1.44 | 15.43 | 15.43 | 15.43 | 0 |
| 1734370200 | 15.655 | -0.08 | -0.52 | 15.655 | 15.655 | 15.655 | 0 |
| 1734111000 | 15.7375 | 0.35 | 2.24 | 15.7375 | 15.7375 | 15.7375 | 0 |
| 1734024600 | 15.3925 | -0.09 | -0.55 | 15.3925 | 15.3925 | 15.3925 | 0 |
| 1733938200 | 15.4775 | 0.15 | 1.00 | 15.4775 | 15.4775 | 15.4775 | 8 |
| 1733851800 | 15.325 | 0.03 | 0.20 | 15.325 | 15.325 | 15.325 | 1 |
| 1733765400 | 15.295 | 0.26 | 1.73 | 15.295 | 15.295 | 15.295 | 0 |
| 1733506200 | 15.035 | -0.18 | -1.18 | 15.035 | 15.035 | 15.035 | 0 |
| 1733419800 | 15.215 | -0.27 | -1.73 | 15.215 | 15.215 | 15.215 | 0 |
| 1733333400 | 15.4825 | -0.08 | -0.48 | 15.4825 | 15.4825 | 15.4825 | 0 |
| 1733247000 | 15.5575 | 0.4 | 2.64 | 15.5575 | 15.5575 | 15.5575 | 8 |
| 1733160600 | 15.1575 | -0.25 | -1.61 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1732901400 | 15.405 | 0.13 | 0.85 | 15.405 | 15.405 | 15.405 | 0 |
| 1732815000 | 15.275 | -0.03 | -0.20 | 15.275 | 15.275 | 15.275 | 0 |
| 1732728600 | 15.305 | -0.13 | -0.81 | 15.305 | 15.305 | 15.305 | 0 |
| 1732642200 | 15.43 | 0.1 | 0.64 | 15.43 | 15.43 | 15.43 | 0 |
| 1732555800 | 15.3325 | -0.4 | -2.56 | 15.3325 | 15.3325 | 15.3325 | 0 |
| 1732296600 | 15.735 | 0.2 | 1.25 | 15.565 | 15.8 | 15.405 | 88 |
| 1732210200 | 15.54 | 0.13 | 0.81 | 15.54 | 15.54 | 15.54 | 1 |
| 1732123800 | 15.415 | 0.1 | 0.65 | 15.415 | 15.415 | 15.415 | 0 |
| 1732037400 | 15.315 | -0.05 | -0.33 | 15.315 | 15.315 | 15.315 | 8 |
| 1731951000 | 15.365 | 0.21 | 1.37 | 15.365 | 15.365 | 15.365 | 1 |
| 1731691800 | 15.1575 | -0.04 | -0.28 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1731605400 | 15.2 | 0.03 | 0.18 | 15.2 | 15.2 | 15.2 | 0 |
| 1731519000 | 15.1725 | -0.03 | -0.16 | 14.965 | 15.2125 | 14.8725 | 5 |
| 1731432600 | 15.1975 | 0.05 | 0.35 | 15.1975 | 15.1975 | 15.1975 | 0 |
| 1731346200 | 15.145 | -0.7 | -4.40 | 15.145 | 15.145 | 15.145 | 0 |
| 1731087000 | 15.8425 | 0 | 0.00 | 15.8425 | 15.8425 | 15.8425 | 0 |
| 1731000600 | 15.8425 | -0.08 | -0.50 | 15.8425 | 15.8425 | 15.8425 | 0 |
| 1730914200 | 15.9225 | -0.04 | -0.25 | 15.9225 | 15.9225 | 15.9225 | 0 |
| 1730827800 | 15.9625 | 0.29 | 1.85 | 15.9625 | 15.9625 | 15.9625 | 0 |
| 1730741400 | 15.6725 | 0.25 | 1.64 | 15.6725 | 15.6725 | 15.6725 | 4 |
| 1730482200 | 15.42 | 0.19 | 1.25 | 15.42 | 15.42 | 15.42 | 0 |
| 1730395800 | 15.23 | 0.11 | 0.69 | 15.23 | 15.23 | 15.23 | 0 |
| 1730309400 | 15.125 | 0.37 | 2.51 | 15.125 | 15.125 | 15.125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
