Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 20.58 | -0.27 | -1.28 | 20.58 | 20.58 | 20.58 | 7 |
| 1736271000 | 20.8475 | -0.24 | -1.13 | 20.915 | 21.15 | 20.74 | 123 |
| 1736184600 | 21.085 | 0.11 | 0.54 | 21.15 | 21.4 | 21.04 | 38 |
| 1735925400 | 20.9725 | 0.04 | 0.19 | 20.985 | 21.01 | 20.815 | 59 |
| 1735839000 | 20.9325 | 0.21 | 0.99 | 20.9325 | 20.9325 | 20.9325 | 7 |
| 1735666200 | 20.7275 | 0 | 0.00 | 20.7275 | 20.7275 | 20.7275 | 0 |
| 1735579800 | 20.7275 | -0.27 | -1.27 | 21.135 | 21.135 | 20.64 | 38 |
| 1735320600 | 20.995 | 0.05 | 0.26 | 20.995 | 20.995 | 20.995 | 0 |
| 1735061400 | 20.94 | 0.13 | 0.64 | 21.125 | 21.125 | 20.94 | 24 |
| 1734975000 | 20.8075 | -0.16 | -0.75 | 20.8075 | 20.8075 | 20.8075 | 9 |
| 1734715800 | 20.965 | 0.31 | 1.49 | 20.965 | 20.965 | 20.965 | 7 |
| 1734629400 | 20.6575 | -0.77 | -3.57 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1734543000 | 21.4225 | -0.16 | -0.74 | 21.4225 | 21.4225 | 21.4225 | 345 |
| 1734456600 | 21.5825 | -0.1 | -0.44 | 21.5825 | 21.5825 | 21.5825 | 0 |
| 1734370200 | 21.6775 | -0.11 | -0.48 | 21.865 | 21.865 | 21.525 | 46 |
| 1734111000 | 21.7825 | -0.25 | -1.12 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1734024600 | 22.03 | 0.06 | 0.27 | 22.03 | 22.03 | 22.03 | 1 |
| 1733938200 | 21.97 | -0.16 | -0.72 | 22.04 | 22.185 | 21.8675 | 62 |
| 1733851800 | 22.13 | -0.24 | -1.05 | 22.13 | 22.13 | 22.13 | 6 |
| 1733765400 | 22.365 | 0.1 | 0.47 | 22.365 | 22.365 | 22.365 | 16 |
| 1733506200 | 22.26 | -0.01 | -0.06 | 22.285 | 22.7225 | 22.055 | 85 |
| 1733419800 | 22.2725 | -0.09 | -0.41 | 22.415 | 22.6075 | 22.235 | 3385 |
| 1733333400 | 22.365 | -0.18 | -0.80 | 22.39 | 22.39 | 22.325 | 167 |
| 1733247000 | 22.545 | -0.08 | -0.35 | 22.9 | 22.9 | 22.51 | 84 |
| 1733160600 | 22.625 | -0.29 | -1.25 | 22.625 | 22.625 | 22.625 | 3 |
| 1732901400 | 22.9125 | 0.01 | 0.02 | 23.17 | 23.17 | 22.88 | 205 |
| 1732815000 | 22.9075 | -0.03 | -0.11 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 1732728600 | 22.9325 | 0.29 | 1.29 | 22.9325 | 22.9325 | 22.9325 | 1 |
| 1732642200 | 22.64 | -0.04 | -0.15 | 22.595 | 22.9225 | 22.35 | 53 |
| 1732555800 | 22.675 | 0.36 | 1.61 | 22.57 | 22.7675 | 22.4375 | 59 |
| 1732296600 | 22.315 | 0.21 | 0.96 | 22.19 | 22.42 | 21.85 | 210 |
| 1732210200 | 22.1025 | 0.09 | 0.41 | 22.1025 | 22.1025 | 22.1025 | 0 |
| 1732123800 | 22.0125 | -0.09 | -0.42 | 22.12 | 22.1875 | 21.785 | 75 |
| 1732037400 | 22.105 | 0.15 | 0.67 | 21.965 | 22.105 | 21.8625 | 33 |
| 1731951000 | 21.9575 | 0.04 | 0.16 | 21.9575 | 21.9575 | 21.9575 | 3 |
| 1731691800 | 21.9225 | -0.19 | -0.85 | 22.075 | 22.2525 | 21.665 | 261 |
| 1731605400 | 22.11 | -0.07 | -0.30 | 22.125 | 22.125 | 22.045 | 93 |
| 1731519000 | 22.1775 | -0.03 | -0.11 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1731432600 | 22.2025 | -0.47 | -2.08 | 22.2025 | 22.2025 | 22.2025 | 22 |
| 1731346200 | 22.675 | -0.02 | -0.07 | 22.71 | 22.755 | 22.605 | 191 |
| 1731087000 | 22.69 | 0.22 | 0.99 | 22.555 | 22.7125 | 22.4525 | 287 |
| 1731000600 | 22.4675 | 0.23 | 1.05 | 22.4675 | 22.4675 | 22.4675 | 14 |
| 1730914200 | 22.235 | -0.61 | -2.68 | 23.45 | 23.45 | 22.2325 | 477 |
| 1730827800 | 22.8475 | 0.12 | 0.52 | 22.845 | 22.92 | 22.5425 | 49 |
| 1730741400 | 22.73 | -0 | -0.01 | 22.73 | 22.73 | 22.73 | 18 |
| 1730482200 | 22.7325 | -0.26 | -1.13 | 22.7325 | 22.7325 | 22.7325 | 1 |
| 1730395800 | 22.9925 | -0.21 | -0.92 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1730309400 | 23.205 | 0.09 | 0.39 | 23.205 | 23.205 | 23.205 | 1 |
| 1730223000 | 23.115 | -0.27 | -1.13 | 23.115 | 23.115 | 23.115 | 0 |
| 1730136600 | 23.38 | -0.05 | -0.20 | 23.38 | 23.38 | 23.38 | 0 |
| 1729873800 | 23.4275 | 0.1 | 0.42 | 23.4275 | 23.4275 | 23.4275 | 0 |
| 1729787400 | 23.33 | 0.05 | 0.23 | 23.39 | 23.39 | 23.28 | 4000 |
| 1729701000 | 23.2775 | 0.07 | 0.32 | 23.2775 | 23.2775 | 23.2775 | 1 |
| 1729614600 | 23.2025 | -0.14 | -0.60 | 23.2025 | 23.2025 | 23.2025 | 1 |
| 1729528200 | 23.3425 | -0.34 | -1.44 | 23.3425 | 23.3425 | 23.3425 | 0 |
| 1729269000 | 23.6825 | -0.01 | -0.02 | 23.6825 | 23.6825 | 23.6825 | 4 |
| 1729182600 | 23.6875 | -0.14 | -0.59 | 23.93 | 24.0475 | 23.465 | 42 |
| 1729096200 | 23.8275 | 0.14 | 0.59 | 23.885 | 23.885 | 23.7575 | 41 |
| 1729009800 | 23.6875 | 0.31 | 1.30 | 23.465 | 23.6875 | 23.37 | 107 |
| 1728923400 | 23.3825 | 0.14 | 0.60 | 23.3825 | 23.3825 | 23.3825 | 1 |
| 1728664200 | 23.2425 | 0.15 | 0.65 | 23.2425 | 23.2425 | 23.2425 | 0 |
| 1728577800 | 23.0925 | -0.11 | -0.48 | 23.18 | 23.2625 | 23.075 | 7 |
| 1728491400 | 23.205 | -0.02 | -0.10 | 23.205 | 23.205 | 23.205 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
