Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:57 | 327.0 | 827 | AT | 326.5 | 327.0 | Compra | 474.423 | 101 | LSE | |
| 09:23:57 | 327.0 | 897 | AT | 327.0 | 328.0 | Venda | 473.596 | 100 | LSE | |
| 09:23:30 | 327.11 | 2095 | O | 327.0 | 327.5 | Venda | 472.699 | 99 | LSE | |
| 09:15:59 | 327.5 | 25 | AT | 326.5 | 327.5 | Compra | 470.604 | 98 | LSE | |
| 08:58:27 | 326.72 | 11000 | O | 326.5 | 327.5 | Venda | 470.579 | 97 | LSE | |
| 08:56:58 | 326.72 | 2920 | O | 326.5 | 327.5 | Venda | 459.579 | 96 | LSE | |
| 08:56:12 | 326.72 | 3000 | O | 326.5 | 327.5 | Venda | 456.659 | 95 | LSE | |
| 08:55:33 | 326.5 | 37536 | O | 326.5 | 327.5 | Venda | 453.659 | 94 | LSE | |
| 08:54:52 | 326.72 | 1100 | O | 326.5 | 327.5 | Venda | 416.123 | 93 | LSE | |
| 08:54:29 | 326.72 | 925 | O | 326.5 | 327.5 | Venda | 415.023 | 92 | LSE | |
| 08:54:01 | 327.5 | 1080 | AT | 326.5 | 327.5 | Compra | 414.098 | 91 | LSE | |
| 08:50:53 | 327.5 | 1 | O | 326.5 | 327.5 | Compra | 413.018 | 90 | LSE | |
| 08:47:54 | 326.343 | 614 | O | 326.0 | 327.0 | Venda | 413.017 | 89 | LSE | |
| 08:47:13 | 326.5 | 125000 | O | 326.0 | 327.0 | 412.403 | 88 | LSE | ||
| 08:43:29 | 326.343 | 1270 | O | 326.0 | 327.0 | Venda | 287.403 | 87 | LSE | |
| 08:40:07 | 326.341 | 1180 | O | 326.0 | 327.0 | Venda | 286.133 | 86 | LSE | |
| 08:38:08 | 326.68 | 18400 | O | 326.0 | 327.0 | Compra | 284.953 | 85 | LSE | |
| 08:33:20 | 326.0 | 18450 | AT | 325.0 | 326.5 | Compra | 266.553 | 84 | LSE | |
| 08:33:20 | 326.0 | 3500 | AT | 325.0 | 326.0 | Compra | 248.103 | 83 | LSE | |
| 08:33:20 | 326.0 | 4550 | AT | 325.0 | 326.5 | Compra | 244.603 | 82 | LSE | |
| 08:33:20 | 326.0 | 1050 | AT | 325.0 | 326.0 | Compra | 240.053 | 81 | LSE | |
| 08:33:20 | 326.0 | 3500 | AT | 325.0 | 326.0 | Compra | 239.003 | 80 | LSE | |
| 08:30:08 | 325.22 | 1180 | O | 325.0 | 326.0 | Venda | 235.503 | 79 | LSE | |
| 08:26:32 | 325.22 | 3000 | O | 325.0 | 326.0 | Venda | 234.323 | 78 | LSE | |
| 08:25:23 | 325.563 | 1526 | O | 325.0 | 326.0 | Compra | 231.323 | 77 | LSE | |
| 08:22:12 | 325.583 | 750 | O | 325.0 | 326.0 | Compra | 229.797 | 76 | LSE | |
| 08:19:44 | 325.5 | 111 | AT | 325.5 | 326.5 | Venda | 229.047 | 75 | LSE | |
| 08:19:42 | 326.0 | 244 | AT | 325.0 | 326.0 | Compra | 228.936 | 74 | LSE | |
| 08:19:41 | 325.5 | 2956 | AT | 325.0 | 325.5 | Compra | 228.692 | 73 | LSE | |
| 08:19:41 | 326.0 | 358 | AT | 325.0 | 326.0 | Compra | 225.736 | 72 | LSE | |
| 08:19:41 | 325.5 | 1800 | AT | 325.0 | 325.5 | Compra | 225.378 | 71 | LSE | |
| 08:19:41 | 325.5 | 1132 | AT | 325.5 | 326.5 | Venda | 223.578 | 70 | LSE | |
| 08:19:41 | 325.5 | 586 | AT | 325.5 | 326.5 | Venda | 222.446 | 69 | LSE | |
| 08:19:41 | 325.5 | 72 | AT | 325.5 | 326.5 | Venda | 221.860 | 68 | LSE | |
| 08:19:41 | 325.5 | 61 | AT | 325.5 | 326.5 | Venda | 221.788 | 67 | LSE | |
| 08:19:41 | 326.0 | 375 | AT | 325.0 | 326.0 | Compra | 221.727 | 66 | LSE | |
| 08:19:41 | 326.0 | 586 | AT | 325.0 | 326.0 | Compra | 221.352 | 65 | LSE | |
| 08:19:41 | 325.5 | 571 | AT | 325.5 | 326.5 | Venda | 220.766 | 64 | LSE | |
| 08:19:41 | 325.5 | 1288 | AT | 325.5 | 327.0 | Venda | 220.195 | 63 | LSE | |
| 08:19:41 | 325.5 | 647 | AT | 325.5 | 327.0 | Venda | 218.907 | 62 | LSE | |
| 08:19:41 | 325.5 | 5000 | AT | 325.5 | 327.0 | Venda | 218.260 | 61 | LSE | |
| 08:06:22 | 325.83 | 4500 | O | 325.5 | 327.0 | Venda | 213.260 | 60 | LSE | |
| 08:05:04 | 325.83 | 1200 | O | 325.5 | 327.0 | Venda | 208.760 | 59 | LSE | |
| 08:04:36 | 325.83 | 6139 | O | 325.5 | 327.0 | Venda | 207.560 | 58 | LSE | |
| 08:02:40 | 325.94 | 648 | O | 325.5 | 327.5 | Venda | 201.421 | 57 | LSE | |
| 08:01:49 | 325.94 | 430 | O | 325.5 | 327.5 | Venda | 200.773 | 56 | LSE | |
| 07:55:16 | 325.94 | 1950 | O | 325.5 | 327.5 | Venda | 200.343 | 55 | LSE | |
| 07:52:53 | 325.94 | 5060 | O | 325.5 | 327.5 | Venda | 198.393 | 54 | LSE | |
| 07:46:51 | 325.94 | 3708 | O | 325.5 | 327.5 | Venda | 193.333 | 53 | LSE | |
| 07:43:24 | 325.94 | 1940 | O | 325.5 | 327.5 | Venda | 189.625 | 52 | LSE | |
| 07:42:28 | 325.94 | 470 | O | 325.5 | 327.5 | Venda | 187.685 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
