Cotações Históricas WWTU
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 31,375 | 0,18 | 0,58% | 31,375 | 31,375 | 31,375 | 0 |
27 Jun 2024 | 31,195 | 0,52 | 1,71% | 31,195 | 31,195 | 31,195 | 0 |
26 Jun 2024 | 30,67 | 0,38 | 1,25% | 30,67 | 30,67 | 30,67 | 0 |
25 Jun 2024 | 30,29 | -0,59 | -1,89% | 30,29 | 30,29 | 30,29 | 0 |
24 Jun 2024 | 30,875 | -0,51 | -1,61% | 30,875 | 30,875 | 30,875 | 0 |
21 Jun 2024 | 31,38 | -0,59 | -1,83% | 31,38 | 31,38 | 31,38 | 0 |
20 Jun 2024 | 31,965 | -0,38 | -1,17% | 31,965 | 31,965 | 31,965 | 0 |
19 Jun 2024 | 32,345 | -0,18 | -0,54% | 32,345 | 32,345 | 32,345 | 0 |
18 Jun 2024 | 32,52 | -0,36 | -1,11% | 32,52 | 32,52 | 32,52 | 0 |
17 Jun 2024 | 32,885 | -1,10 | -3,22% | 32,885 | 32,885 | 32,885 | 0 |
14 Jun 2024 | 33,98 | -0,51 | -1,48% | 33,98 | 33,98 | 33,98 | 0 |
13 Jun 2024 | 34,49 | 0,34 | 1,00% | 34,49 | 34,49 | 34,49 | 0 |
12 Jun 2024 | 34,15 | -0,67 | -1,91% | 34,15 | 34,15 | 34,15 | 0 |
11 Jun 2024 | 34,815 | 0,60 | 1,77% | 34,815 | 34,815 | 34,815 | 0 |
10 Jun 2024 | 34,21 | -0,67 | -1,91% | 34,21 | 34,21 | 34,21 | 0 |
07 Jun 2024 | 34,875 | -1,12 | -3,11% | 34,875 | 34,875 | 34,875 | 0 |
06 Jun 2024 | 35,995 | 0,15 | 0,42% | 35,995 | 35,995 | 35,995 | 0 |
05 Jun 2024 | 35,845 | -0,88 | -2,38% | 35,845 | 35,845 | 35,845 | 0 |
04 Jun 2024 | 36,72 | -0,66 | -1,77% | 36,72 | 36,72 | 36,72 | 0 |
03 Jun 2024 | 37,38 | 0,12 | 0,32% | 37,38 | 37,38 | 37,38 | 0 |
31 Mai 2024 | 37,26 | 0,04 | 0,12% | 37,26 | 37,26 | 37,26 | 0 |
30 Mai 2024 | 37,215 | -1,29 | -3,34% | 37,215 | 37,215 | 37,215 | 0 |
29 Mai 2024 | 38,50 | 0,20 | 0,51% | 38,50 | 38,50 | 38,50 | 0 |
28 Mai 2024 | 38,305 | 0,35 | 0,94% | 38,305 | 38,305 | 38,305 | 0 |
24 Mai 2024 | 37,95 | 0,14 | 0,37% | 37,95 | 37,95 | 37,95 | 0 |
23 Mai 2024 | 37,81 | -0,30 | -0,79% | 37,81 | 37,81 | 37,81 | 0 |
22 Mai 2024 | 38,11 | 0,29 | 0,77% | 38,11 | 38,11 | 38,11 | 0 |
21 Mai 2024 | 37,82 | 0,19 | 0,50% | 37,88 | 37,88 | 37,82 | 20 |
20 Mai 2024 | 37,63 | 1,51 | 4,17% | 37,63 | 37,63 | 37,63 | 0 |
17 Mai 2024 | 36,125 | -0,39 | -1,07% | 36,125 | 36,125 | 36,125 | 0 |
16 Mai 2024 | 36,515 | -0,58 | -1,55% | 36,515 | 36,515 | 36,515 | 0 |
15 Mai 2024 | 37,09 | 0,29 | 0,77% | 37,09 | 37,09 | 37,09 | 0 |
14 Mai 2024 | 36,805 | -0,41 | -1,09% | 36,805 | 36,805 | 36,805 | 0 |
13 Mai 2024 | 37,21 | 1,50 | 4,19% | 37,21 | 37,21 | 37,21 | 0 |
10 Mai 2024 | 35,715 | 0,31 | 0,86% | 35,715 | 35,715 | 35,715 | 0 |
09 Mai 2024 | 35,41 | 0,53 | 1,53% | 35,41 | 35,41 | 35,41 | 0 |
08 Mai 2024 | 34,875 | -0,94 | -2,62% | 34,875 | 34,875 | 34,875 | 0 |
07 Mai 2024 | 35,815 | 1,18 | 3,41% | 35,815 | 35,815 | 35,815 | 0 |
03 Mai 2024 | 34,635 | 1,49 | 4,50% | 34,635 | 34,635 | 34,635 | 0 |
02 Mai 2024 | 33,145 | 0,02 | 0,05% | 33,145 | 33,145 | 33,145 | 0 |
01 Mai 2024 | 33,13 | -0,08 | -0,23% | 33,13 | 33,13 | 33,13 | 0 |
30 Abr 2024 | 33,205 | -0,26 | -0,76% | 33,205 | 33,205 | 33,205 | 0 |
29 Abr 2024 | 33,46 | -0,86 | -2,51% | 33,46 | 33,46 | 33,46 | 0 |
26 Abr 2024 | 34,32 | 0,47 | 1,39% | 34,32 | 34,32 | 34,32 | 0 |
25 Abr 2024 | 33,85 | 0,49 | 1,47% | 33,85 | 33,85 | 33,85 | 0 |
24 Abr 2024 | 33,36 | 0,89 | 2,74% | 33,36 | 33,36 | 33,36 | 0 |
23 Abr 2024 | 32,47 | -0,06 | -0,20% | 32,47 | 32,47 | 32,47 | 0 |
22 Abr 2024 | 32,535 | 1,53 | 4,95% | 32,535 | 32,535 | 32,535 | 0 |
19 Abr 2024 | 31,00 | 0,40 | 1,31% | 31,00 | 31,00 | 31,00 | 0 |
18 Abr 2024 | 30,60 | -0,25 | -0,81% | 30,60 | 30,60 | 30,60 | 0 |
17 Abr 2024 | 30,85 | -0,04 | -0,13% | 30,85 | 30,85 | 30,85 | 0 |
16 Abr 2024 | 30,89 | -0,06 | -0,18% | 30,89 | 30,89 | 30,89 | 0 |
15 Abr 2024 | 30,945 | -0,23 | -0,72% | 30,945 | 30,945 | 30,945 | 0 |
12 Abr 2024 | 31,17 | 0,02 | 0,06% | 31,17 | 31,17 | 31,17 | 0 |
11 Abr 2024 | 31,15 | -0,49 | -1,53% | 31,15 | 31,15 | 31,15 | 0 |
10 Abr 2024 | 31,635 | -0,07 | -0,22% | 31,635 | 31,635 | 31,635 | 0 |
09 Abr 2024 | 31,705 | -0,26 | -0,81% | 31,705 | 31,705 | 31,705 | 0 |
08 Abr 2024 | 31,965 | -0,03 | -0,09% | 31,965 | 31,965 | 31,965 | 0 |
05 Abr 2024 | 31,995 | 0,73 | 2,32% | 31,995 | 31,995 | 31,995 | 0 |
04 Abr 2024 | 31,27 | -0,23 | -0,71% | 31,27 | 31,27 | 31,27 | 0 |
03 Abr 2024 | 31,495 | 0,47 | 1,51% | 31,495 | 31,495 | 31,495 | 0 |
02 Abr 2024 | 31,025 | -0,71 | -2,24% | 31,025 | 31,025 | 31,025 | 0 |