Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 7.6785 | -0 | -0.01 | 7.6785 | 7.6785 | 7.6785 | 0 |
| 1735666200 | 7.6795 | 0 | 0.00 | 7.6795 | 7.6795 | 7.6795 | 0 |
| 1735579800 | 7.6795 | 0.02 | 0.22 | 7.6795 | 7.6795 | 7.6795 | 0 |
| 1735320600 | 7.66275 | -0.03 | -0.36 | 7.6715 | 7.676 | 7.66275 | 1400 |
| 1735061400 | 7.69025 | 0 | 0.00 | 7.69025 | 7.69025 | 7.69025 | 0 |
| 1734975000 | 7.69025 | -0.03 | -0.35 | 7.69025 | 7.69025 | 7.69025 | 0 |
| 1734715800 | 7.7175 | 0.01 | 0.18 | 7.7175 | 7.7175 | 7.7175 | 0 |
| 1734629400 | 7.7035 | -0.04 | -0.45 | 7.7035 | 7.7035 | 7.7035 | 0 |
| 1734543000 | 7.7385 | -0 | -0.06 | 7.7385 | 7.7385 | 7.7385 | 0 |
| 1734456600 | 7.74325 | 0 | 0.06 | 7.74325 | 7.74325 | 7.74325 | 0 |
| 1734370200 | 7.7385 | -0 | -0.02 | 7.7385 | 7.7385 | 7.7385 | 0 |
| 1734111000 | 7.74025 | -0.04 | -0.50 | 7.74025 | 7.74025 | 7.74025 | 0 |
| 1734024600 | 7.779 | -0.04 | -0.53 | 7.8145 | 7.83075 | 7.77775 | 3528 |
| 1733938200 | 7.82075 | -0 | -0.03 | 7.831 | 7.844 | 7.81875 | 1171 |
| 1733851800 | 7.823 | -0 | -0.01 | 7.823 | 7.823 | 7.823 | 0 |
| 1733765400 | 7.82375 | 0 | 0.05 | 7.825 | 7.839 | 7.82 | 1171 |
| 1733506200 | 7.8195 | -0 | -0.02 | 7.8195 | 7.8375 | 7.8085 | 2342 |
| 1733419800 | 7.821 | -0.01 | -0.08 | 7.821 | 7.821 | 7.821 | 0 |
| 1733333400 | 7.8275 | 0.01 | 0.08 | 7.813 | 7.8275 | 7.798 | 1171 |
| 1733247000 | 7.8215 | 0 | 0.01 | 7.8215 | 7.8215 | 7.8215 | 0 |
| 1733160600 | 7.8205 | 0.01 | 0.17 | 7.8205 | 7.8205 | 7.8205 | 0 |
| 1732901400 | 7.80725 | 0.03 | 0.40 | 7.78 | 7.8085 | 7.77675 | 1171 |
| 1732815000 | 7.7765 | 0.04 | 0.46 | 7.76 | 7.7765 | 7.74725 | 4684 |
| 1732728600 | 7.741 | 0.02 | 0.23 | 7.741 | 7.741 | 7.741 | 0 |
| 1732642200 | 7.72325 | -0 | -0.02 | 7.72325 | 7.72325 | 7.72325 | 0 |
| 1732555800 | 7.725 | 0.02 | 0.31 | 7.6995 | 7.73175 | 7.6905 | 1171 |
| 1732296600 | 7.7015 | 0.03 | 0.42 | 7.7015 | 7.7015 | 7.7015 | 0 |
| 1732210200 | 7.669 | 0.01 | 0.16 | 7.662 | 7.67675 | 7.65825 | 1171 |
| 1732123800 | 7.65675 | -0.01 | -0.08 | 7.65675 | 7.65675 | 7.65675 | 0 |
| 1732037400 | 7.6625 | 0.02 | 0.20 | 7.687 | 7.698 | 7.64975 | 2342 |
| 1731951000 | 7.647 | -0.01 | -0.18 | 7.647 | 7.647 | 7.647 | 0 |
| 1731691800 | 7.6605 | 0 | 0.02 | 7.655 | 7.67525 | 7.64275 | 2342 |
| 1731605400 | 7.65925 | 0.04 | 0.48 | 7.65925 | 7.65925 | 7.65925 | 0 |
| 1731519000 | 7.623 | -0.01 | -0.13 | 7.62 | 7.63825 | 7.60175 | 27674 |
| 1731432600 | 7.63275 | -0.02 | -0.28 | 7.6625 | 7.6655 | 7.63125 | 1171 |
| 1731346200 | 7.65425 | 0.03 | 0.38 | 7.6445 | 7.65775 | 7.641 | 2342 |
| 1731087000 | 7.6255 | 0.04 | 0.56 | 7.614 | 7.6295 | 7.60275 | 1171 |
| 1731000600 | 7.58275 | -0.01 | -0.16 | 7.58275 | 7.58275 | 7.58275 | 83731 |
| 1730914200 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 243984 |
| 1730827800 | 7.59475 | -0.02 | -0.23 | 7.59475 | 7.59475 | 7.59475 | 0 |
| 1730741400 | 7.61225 | 0.01 | 0.11 | 7.603 | 7.62075 | 7.603 | 716 |
| 1730482200 | 7.60375 | -0.01 | -0.09 | 7.6105 | 7.63175 | 7.588 | 3500 |
| 1730395800 | 7.6105 | -0.01 | -0.17 | 7.604 | 7.617 | 7.57975 | 2760 |
| 1730309400 | 7.62375 | -0.03 | -0.38 | 7.658 | 7.66625 | 7.6145 | 4918 |
| 1730223000 | 7.6525 | -0.03 | -0.44 | 7.667 | 7.672 | 7.65075 | 2342 |
| 1730136600 | 7.68625 | 0.01 | 0.15 | 7.6815 | 7.704 | 7.678 | 1171 |
| 1729873800 | 7.6745 | -0.03 | -0.36 | 7.6745 | 7.6745 | 7.6745 | 0 |
| 1729787400 | 7.70225 | 0.04 | 0.48 | 7.70225 | 7.70225 | 7.70225 | 0 |
| 1729701000 | 7.66525 | 0.01 | 0.15 | 7.665 | 7.67 | 7.6555 | 705 |
| 1729614600 | 7.65375 | -0.02 | -0.27 | 7.654 | 7.67575 | 7.65275 | 20730 |
| 1729528200 | 7.67475 | -0.07 | -0.88 | 7.67475 | 7.67475 | 7.67475 | 0 |
| 1729269000 | 7.74325 | 0.02 | 0.26 | 7.74325 | 7.74325 | 7.74325 | 0 |
| 1729182600 | 7.723 | -0.01 | -0.08 | 7.723 | 7.723 | 7.723 | 0 |
| 1729096200 | 7.729 | 0.03 | 0.42 | 7.729 | 7.729 | 7.729 | 0 |
| 1729009800 | 7.697 | 0.04 | 0.53 | 7.697 | 7.697 | 7.697 | 0 |
| 1728923400 | 7.65675 | 0.01 | 0.07 | 7.65675 | 7.65675 | 7.65675 | 0 |
| 1728664200 | 7.6515 | -0.01 | -0.16 | 7.6515 | 7.6515 | 7.6515 | 0 |
| 1728577800 | 7.6635 | 0.01 | 0.08 | 7.6635 | 7.6635 | 7.6635 | 0 |
| 1728491400 | 7.657 | -0.01 | -0.07 | 7.657 | 7.657 | 7.657 | 0 |
| 1728405000 | 7.66225 | 0.01 | 0.07 | 7.66225 | 7.66225 | 7.66225 | 5680 |
| 1728318600 | 7.65675 | -0.02 | -0.29 | 7.65675 | 7.65675 | 7.65675 | 1589 |
| 1728059400 | 7.679 | -0.04 | -0.51 | 7.679 | 7.679 | 7.679 | 111961 |
| 1727973000 | 7.718 | -0.02 | -0.27 | 7.718 | 7.718 | 7.718 | 7304 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
