ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lg Xagz Usd Acc

Lg Xagz Usd Acc (XAGZ)

10,394
-0,041
(-0,39%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173981340010.394-0.04-0.3910.39410.39410.3940
173955420010.435-0.04-0.3810.43510.43510.4350
173946780010.4750.030.2910.47510.47510.4750
173938140010.445-0.01-0.0910.44510.44510.4450
173929500010.4540.020.1910.45410.45410.4540
173920860010.4340.111.1010.43410.43410.4340
173894940010.320.050.4510.3210.3210.320
173886300010.2740.030.2710.27410.27410.2740
173877660010.246-0.03-0.2710.24610.24610.2460
173869020010.2740.030.3310.27410.27410.2740
173860380010.240.080.7410.2410.2410.240
173834460010.165-0.05-0.4810.16510.16510.1650
173825820010.2140.040.3810.21410.21410.2140
173817180010.1750.080.7410.17510.17510.1750
173808540010.1-0.04-0.3510.110.110.10
173799900010.1355-0.15-1.4410.135510.135510.13550
173773980010.2840.020.1910.28410.28410.2840
173765340010.264-0.05-0.4510.26410.26410.2640
173756700010.31-0.02-0.1710.3110.3110.310
173748060010.3280.010.0610.32810.32810.3280
173739420010.322-0.07-0.6310.32210.32210.3220
173713500010.38700.0110.38710.38710.3870
173704860010.3860.050.5110.38610.38610.3860
173696220010.3330.121.1510.33310.33310.3330
173687580010.216-0.01-0.0710.21610.21610.2160
173678940010.2230.050.5010.22310.22310.2230
173653020010.1720.111.1410.17210.17210.1720
173644380010.05750.060.6310.057510.057510.05750
17363574009.9945-0.02-0.199.99459.99459.99450
173627100010.0140.030.3110.01410.01410.0140
17361846009.9830.050.519.9839.9839.9830
17359254009.9324999-0.05-0.509.93249999.93249999.93249990
17358390009.9820.111.169.9829.9829.9820
17356662009.86800.009.8689.8689.8680
17355798009.8680.010.109.8689.8689.8680
17353206009.8580.111.089.8589.8589.8580
17350614009.75300.009.7539.7539.7530
17349750009.753-0-0.019.7539.7539.7530
17347158009.75350.050.539.75359.75359.75350
17346294009.7025-0.14-1.389.70259.70259.70250
17345430009.83850.050.529.83859.83859.83850
17344566009.788-0.1-1.019.7889.7889.7880
17343702009.8875-0.05-0.519.88759.88759.88750
17341110009.9380.020.219.9389.9389.9380
17340246009.9175-0.1-1.009.91759.91759.91750
173393820010.0180.090.8610.01810.01810.0180
17338518009.9324999-0-0.059.93249999.93249999.93249990
17337654009.9370.161.639.87310.0759.78551
17335062009.778-0.1-1.009.7789.7789.7780
17334198009.877-0.03-0.269.8779.8779.8770
17333334009.9030.010.109.9039.9039.9030
17332470009.8930.111.079.8939.8939.8930
17331606009.788-0.1-1.029.8139.9049.75752022
17329014009.8890.080.779.8899.8899.8890
17328150009.8135-0.04-0.449.81359.81359.81350
17327286009.8565-0.02-0.189.85659.85659.85650
17326422009.8740.040.419.8749.8749.8740
17325558009.8335-0.07-0.699.83359.83359.83350
17322966009.90150.030.289.90159.90159.90150
17322102009.8740.050.569.9169.9849.861296
17321238009.81950.060.579.81959.81959.81950
17320374009.7640.040.419.7649.7649.7640
17319510009.7240.090.949.7249.7249.7240

Seu Histórico Recente

Delayed Upgrade Clock