Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 10.611 | 0.1 | 0.96 | 10.611 | 10.611 | 10.611 | 0 |
| 1739899800 | 10.51 | 0.12 | 1.12 | 10.51 | 10.51 | 10.51 | 0 |
| 1739813400 | 10.394 | -0.04 | -0.39 | 10.394 | 10.394 | 10.394 | 0 |
| 1739554200 | 10.435 | -0.04 | -0.38 | 10.435 | 10.435 | 10.435 | 0 |
| 1739467800 | 10.475 | 0.03 | 0.29 | 10.475 | 10.475 | 10.475 | 0 |
| 1739381400 | 10.445 | -0.01 | -0.09 | 10.445 | 10.445 | 10.445 | 0 |
| 1739295000 | 10.454 | 0.02 | 0.19 | 10.454 | 10.454 | 10.454 | 0 |
| 1739208600 | 10.434 | 0.11 | 1.10 | 10.434 | 10.434 | 10.434 | 0 |
| 1738949400 | 10.32 | 0.05 | 0.45 | 10.32 | 10.32 | 10.32 | 0 |
| 1738863000 | 10.274 | 0.03 | 0.27 | 10.274 | 10.274 | 10.274 | 0 |
| 1738776600 | 10.246 | -0.03 | -0.27 | 10.246 | 10.246 | 10.246 | 0 |
| 1738690200 | 10.274 | 0.03 | 0.33 | 10.274 | 10.274 | 10.274 | 0 |
| 1738603800 | 10.24 | 0.08 | 0.74 | 10.24 | 10.24 | 10.24 | 0 |
| 1738344600 | 10.165 | -0.05 | -0.48 | 10.165 | 10.165 | 10.165 | 0 |
| 1738258200 | 10.214 | 0.04 | 0.38 | 10.214 | 10.214 | 10.214 | 0 |
| 1738171800 | 10.175 | 0.08 | 0.74 | 10.175 | 10.175 | 10.175 | 0 |
| 1738085400 | 10.1 | -0.04 | -0.35 | 10.1 | 10.1 | 10.1 | 0 |
| 1737999000 | 10.1355 | -0.15 | -1.44 | 10.1355 | 10.1355 | 10.1355 | 0 |
| 1737739800 | 10.284 | 0.02 | 0.19 | 10.284 | 10.284 | 10.284 | 0 |
| 1737653400 | 10.264 | -0.05 | -0.45 | 10.264 | 10.264 | 10.264 | 0 |
| 1737567000 | 10.31 | -0.02 | -0.17 | 10.31 | 10.31 | 10.31 | 0 |
| 1737480600 | 10.328 | 0.01 | 0.06 | 10.328 | 10.328 | 10.328 | 0 |
| 1737394200 | 10.322 | -0.07 | -0.63 | 10.322 | 10.322 | 10.322 | 0 |
| 1737135000 | 10.387 | 0 | 0.01 | 10.387 | 10.387 | 10.387 | 0 |
| 1737048600 | 10.386 | 0.05 | 0.51 | 10.386 | 10.386 | 10.386 | 0 |
| 1736962200 | 10.333 | 0.12 | 1.15 | 10.333 | 10.333 | 10.333 | 0 |
| 1736875800 | 10.216 | -0.01 | -0.07 | 10.216 | 10.216 | 10.216 | 0 |
| 1736789400 | 10.223 | 0.05 | 0.50 | 10.223 | 10.223 | 10.223 | 0 |
| 1736530200 | 10.172 | 0.11 | 1.14 | 10.172 | 10.172 | 10.172 | 0 |
| 1736443800 | 10.0575 | 0.06 | 0.63 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1736357400 | 9.9945 | -0.02 | -0.19 | 9.9945 | 9.9945 | 9.9945 | 0 |
| 1736271000 | 10.014 | 0.03 | 0.31 | 10.014 | 10.014 | 10.014 | 0 |
| 1736184600 | 9.983 | 0.05 | 0.51 | 9.983 | 9.983 | 9.983 | 0 |
| 1735925400 | 9.9324999 | -0.05 | -0.50 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1735839000 | 9.982 | 0.11 | 1.16 | 9.982 | 9.982 | 9.982 | 0 |
| 1735666200 | 9.868 | 0 | 0.00 | 9.868 | 9.868 | 9.868 | 0 |
| 1735579800 | 9.868 | 0.01 | 0.10 | 9.868 | 9.868 | 9.868 | 0 |
| 1735320600 | 9.858 | 0.11 | 1.08 | 9.858 | 9.858 | 9.858 | 0 |
| 1735061400 | 9.753 | 0 | 0.00 | 9.753 | 9.753 | 9.753 | 0 |
| 1734975000 | 9.753 | -0 | -0.01 | 9.753 | 9.753 | 9.753 | 0 |
| 1734715800 | 9.7535 | 0.05 | 0.53 | 9.7535 | 9.7535 | 9.7535 | 0 |
| 1734629400 | 9.7025 | -0.14 | -1.38 | 9.7025 | 9.7025 | 9.7025 | 0 |
| 1734543000 | 9.8385 | 0.05 | 0.52 | 9.8385 | 9.8385 | 9.8385 | 0 |
| 1734456600 | 9.788 | -0.1 | -1.01 | 9.788 | 9.788 | 9.788 | 0 |
| 1734370200 | 9.8875 | -0.05 | -0.51 | 9.8875 | 9.8875 | 9.8875 | 0 |
| 1734111000 | 9.938 | 0.02 | 0.21 | 9.938 | 9.938 | 9.938 | 0 |
| 1734024600 | 9.9175 | -0.1 | -1.00 | 9.9175 | 9.9175 | 9.9175 | 0 |
| 1733938200 | 10.018 | 0.09 | 0.86 | 10.018 | 10.018 | 10.018 | 0 |
| 1733851800 | 9.9324999 | -0 | -0.05 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1733765400 | 9.937 | 0.16 | 1.63 | 9.873 | 10.075 | 9.7855 | 1 |
| 1733506200 | 9.778 | -0.1 | -1.00 | 9.778 | 9.778 | 9.778 | 0 |
| 1733419800 | 9.877 | -0.03 | -0.26 | 9.877 | 9.877 | 9.877 | 0 |
| 1733333400 | 9.903 | 0.01 | 0.10 | 9.903 | 9.903 | 9.903 | 0 |
| 1733247000 | 9.893 | 0.11 | 1.07 | 9.893 | 9.893 | 9.893 | 0 |
| 1733160600 | 9.788 | -0.1 | -1.02 | 9.813 | 9.904 | 9.7575 | 2022 |
| 1732901400 | 9.889 | 0.08 | 0.77 | 9.889 | 9.889 | 9.889 | 0 |
| 1732815000 | 9.8135 | -0.04 | -0.44 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1732728600 | 9.8565 | -0.02 | -0.18 | 9.8565 | 9.8565 | 9.8565 | 0 |
| 1732642200 | 9.874 | 0.04 | 0.41 | 9.874 | 9.874 | 9.874 | 0 |
| 1732555800 | 9.8335 | -0.07 | -0.69 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1732296600 | 9.9015 | 0.03 | 0.28 | 9.9015 | 9.9015 | 9.9015 | 0 |
| 1732210200 | 9.874 | 0.05 | 0.56 | 9.916 | 9.984 | 9.861 | 296 |
| 1732123800 | 9.8195 | 0.06 | 0.57 | 9.8195 | 9.8195 | 9.8195 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
