Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.85714285714 | 70 | 71.8 | 63 | 84944 | 65.11522886 | DE |
| 4 | -9 | -11.6883116883 | 77 | 78 | 63 | 52686 | 71.18381164 | DE |
| 12 | -4 | -5.55555555556 | 72 | 84 | 63 | 67247 | 75.381467 | DE |
| 26 | -37 | -35.2380952381 | 105 | 110 | 63 | 80228 | 84.11831951 | DE |
| 52 | -38.5 | -36.1502347418 | 106.5 | 150 | 63 | 69257 | 101.51913735 | DE |
| 156 | -113.2 | -62.472406181 | 181.2 | 275 | 63 | 115949 | 164.8004268 | DE |
| 260 | 31 | 83.7837837838 | 37 | 275 | 18.7 | 201496 | 137.32930635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 68 | 2 | 3.03 | 68 | 68 | 68 | 4368 |
| 1741109400 | 66 | 1.5 | 2.33 | 66.8 | 67 | 66 | 42833 |
| 1741023000 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 101108 |
| 1740763800 | 64 | -6 | -8.57 | 68 | 71.8 | 63 | 223083 |
| 1740677400 | 70 | -1.3 | -1.82 | 70 | 70 | 70 | 53328 |
| 1740591000 | 71.3 | -1.5 | -2.06 | 71.3 | 71.3 | 71.3 | 13022 |
| 1740504600 | 72.8 | -0.2 | -0.27 | 71 | 72.8 | 70.4 | 80610 |
| 1740418200 | 73 | -4 | -5.19 | 75 | 75 | 72 | 64982 |
| 1740159000 | 77 | 5 | 6.94 | 73.2 | 77 | 73.2 | 16299 |
| 1740072600 | 72 | -3 | -4.00 | 72 | 72 | 72 | 20751 |
| 1739986200 | 75 | 0.3 | 0.40 | 74.8 | 75 | 74.8 | 12011 |
| 1739899800 | 74.7 | -0.3 | -0.40 | 75.6 | 75.6 | 74.7 | 7381 |
| 1739813400 | 75 | -2 | -2.60 | 76.8 | 76.8 | 75 | 123297 |
| 1739554200 | 77 | 1.6 | 2.12 | 76.8 | 77 | 74.2 | 31490 |
| 1739467800 | 75.4 | -1.6 | -2.08 | 77 | 77 | 75.4 | 22841 |
| 1739381400 | 77 | 2 | 2.67 | 77 | 77 | 77 | 35028 |
| 1739295000 | 75 | -3 | -3.85 | 75 | 75 | 75 | 12027 |
| 1739208600 | 78 | 1.6 | 2.09 | 75 | 78 | 75 | 66126 |
| 1738949400 | 76.4 | -1.1 | -1.42 | 77 | 77 | 76 | 76332 |
| 1738863000 | 77.5 | -0.5 | -0.64 | 77 | 77.5 | 77 | 46803 |
| 1738776600 | 78 | 0 | 0.00 | 77 | 78 | 77 | 335303 |
| 1738690200 | 78 | -0.8 | -1.02 | 78.4 | 78.4 | 77 | 148077 |
| 1738603800 | 78.8 | -2.2 | -2.72 | 78.8 | 78.8 | 78.8 | 32893 |
| 1738344600 | 81 | 3.1 | 3.98 | 81 | 81 | 81 | 115667 |
| 1738258200 | 77.9 | -3.5 | -4.30 | 79 | 79 | 77.9 | 30868 |
| 1738171800 | 81.4 | 0.6 | 0.74 | 82 | 82 | 81.4 | 15959 |
| 1738085400 | 80.8 | -0.6 | -0.74 | 80.2 | 80.8 | 80.2 | 52550 |
| 1737999000 | 81.4 | -0.6 | -0.73 | 81.4 | 81.4 | 81.4 | 7102 |
| 1737739800 | 82 | 0.6 | 0.74 | 84 | 84 | 82 | 18090 |
| 1737653400 | 81.4 | -0.6 | -0.73 | 81.4 | 81.4 | 81.4 | 18730 |
| 1737567000 | 82 | -2 | -2.38 | 84 | 84 | 82 | 210810 |
| 1737480600 | 84 | 1.9 | 2.31 | 84 | 84 | 84 | 4850 |
| 1737394200 | 82.1 | 2.1 | 2.62 | 80 | 82.1 | 80 | 50943 |
| 1737135000 | 80 | 5.6 | 7.53 | 74 | 80 | 74 | 262177 |
| 1737048600 | 74.4 | 0.4 | 0.54 | 74 | 75.4 | 73.2 | 165377 |
| 1736962200 | 74 | 10 | 15.63 | 69 | 75.4 | 68.8 | 423565 |
| 1736875800 | 64 | -5 | -7.25 | 69 | 69 | 64 | 108263 |
| 1736789400 | 69 | -3 | -4.17 | 72 | 72.6 | 69 | 30508 |
| 1736530200 | 72 | 0.2 | 0.28 | 72 | 72 | 72 | 19917 |
| 1736443800 | 71.8 | -1.2 | -1.64 | 73 | 73 | 71.8 | 74362 |
| 1736357400 | 73 | -6 | -7.59 | 79 | 79 | 73 | 124639 |
| 1736271000 | 79 | -3 | -3.66 | 80.2 | 80.6 | 79 | 92969 |
| 1736184600 | 82 | 1 | 1.23 | 82 | 82 | 82 | 42798 |
| 1735925400 | 81 | -2.2 | -2.64 | 81.2 | 81.2 | 81 | 15808 |
| 1735839000 | 83.2 | 12.2 | 17.18 | 75.2 | 84 | 75.2 | 156797 |
| 1735666200 | 71 | -2.6 | -3.53 | 71 | 71 | 71 | 4063 |
| 1735579800 | 73.6 | 2.4 | 3.37 | 73.6 | 73.6 | 73.6 | 26182 |
| 1735320600 | 71.2 | -3.8 | -5.07 | 71.2 | 71.2 | 71.2 | 6874 |
| 1735061400 | 75 | 1 | 1.35 | 75 | 75 | 74.8 | 36283 |
| 1734975000 | 74 | 3 | 4.23 | 70.2 | 74 | 70.2 | 11279 |
| 1734715800 | 71 | -3 | -4.05 | 71.2 | 71.8 | 71 | 27753 |
| 1734629400 | 74 | 0.8 | 1.09 | 74 | 74 | 74 | 21589 |
| 1734543000 | 73.2 | -1.8 | -2.40 | 73 | 73.2 | 73 | 2058 |
| 1734456600 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 7089 |
| 1734370200 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 11189 |
| 1734111000 | 71 | -3 | -4.05 | 73.2 | 74.6 | 71 | 21663 |
| 1734024600 | 74 | 2 | 2.78 | 72 | 74 | 72 | 44323 |
| 1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11379 |
| 1733851800 | 72 | -4 | -5.26 | 72.2 | 75.8 | 72 | 21836 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 34299 |
| 1733506200 | 76 | 0 | 0.00 | 73.6 | 76 | 73 | 83920 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
