Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.1 | 18.9855072464 | 69 | 82.1 | 64 | 202065 | 74.95931616 | DE |
| 4 | 7.1 | 9.46666666667 | 75 | 84 | 64 | 96560 | 75.73217167 | DE |
| 12 | -7.7 | -8.57461024499 | 89.8 | 93.2 | 64 | 89776 | 78.31306718 | DE |
| 26 | -63.9 | -43.7671232877 | 146 | 150 | 64 | 69573 | 89.62263408 | DE |
| 52 | -19.4 | -19.1133004926 | 101.5 | 150 | 64 | 84118 | 105.51895487 | DE |
| 156 | -127.9 | -60.9047619048 | 210 | 275 | 64 | 117688 | 168.36864497 | DE |
| 260 | 36.5 | 80.0438596491 | 45.6 | 275 | 18.7 | 224295 | 127.12172549 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 82.1 | 2.1 | 2.62 | 80 | 82.1 | 80 | 50943 |
| 1737135000 | 80 | 5.6 | 7.53 | 74 | 80 | 74 | 262177 |
| 1737048600 | 74.4 | 0.4 | 0.54 | 74 | 75.4 | 73.2 | 165377 |
| 1736962200 | 74 | 10 | 15.63 | 69 | 75.4 | 68.8 | 423565 |
| 1736875800 | 64 | -5 | -7.25 | 69 | 69 | 64 | 108263 |
| 1736789400 | 69 | -3 | -4.17 | 72 | 72.6 | 69 | 30508 |
| 1736530200 | 72 | 0.2 | 0.28 | 72 | 72 | 72 | 19917 |
| 1736443800 | 71.8 | -1.2 | -1.64 | 73 | 73 | 71.8 | 74362 |
| 1736357400 | 73 | -6 | -7.59 | 79 | 79 | 73 | 124639 |
| 1736271000 | 79 | -3 | -3.66 | 80.2 | 80.6 | 79 | 92969 |
| 1736184600 | 82 | 1 | 1.23 | 82 | 82 | 82 | 42798 |
| 1735925400 | 81 | -2.2 | -2.64 | 81.2 | 81.2 | 81 | 15808 |
| 1735839000 | 83.2 | 12.2 | 17.18 | 75.2 | 84 | 75.2 | 156797 |
| 1735666200 | 71 | -2.6 | -3.53 | 71 | 71 | 71 | 4063 |
| 1735579800 | 73.6 | 2.4 | 3.37 | 73.6 | 73.6 | 73.6 | 26182 |
| 1735320600 | 71.2 | -3.8 | -5.07 | 71.2 | 71.2 | 71.2 | 6874 |
| 1735061400 | 75 | 1 | 1.35 | 75 | 75 | 74.8 | 36283 |
| 1734975000 | 74 | 3 | 4.23 | 70.2 | 74 | 70.2 | 11279 |
| 1734715800 | 71 | -3 | -4.05 | 71.2 | 71.8 | 71 | 27753 |
| 1734629400 | 74 | 0.8 | 1.09 | 74 | 74 | 74 | 21589 |
| 1734543000 | 73.2 | -1.8 | -2.40 | 73 | 73.2 | 73 | 2058 |
| 1734456600 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 7089 |
| 1734370200 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 11189 |
| 1734111000 | 71 | -3 | -4.05 | 73.2 | 74.6 | 71 | 21663 |
| 1734024600 | 74 | 2 | 2.78 | 72 | 74 | 72 | 44323 |
| 1733938200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 11379 |
| 1733851800 | 72 | -4 | -5.26 | 72.2 | 75.8 | 72 | 21836 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 34299 |
| 1733506200 | 76 | 0 | 0.00 | 73.6 | 76 | 73 | 83920 |
| 1733419800 | 76 | 1.6 | 2.15 | 74 | 76 | 74 | 209945 |
| 1733333400 | 74.4 | 4.2 | 5.98 | 71.6 | 74.4 | 71.6 | 50614 |
| 1733247000 | 70.2 | 1.1 | 1.59 | 70.2 | 70.2 | 70.2 | 288694 |
| 1733160600 | 69.1 | -1.9 | -2.68 | 70.8 | 70.8 | 69.1 | 55487 |
| 1732901400 | 71 | 3 | 4.41 | 70.8 | 71 | 70.8 | 16283 |
| 1732815000 | 68 | 0.4 | 0.59 | 68 | 68 | 68 | 60060 |
| 1732728600 | 67.6 | -8.3 | -10.94 | 74 | 74 | 66 | 288103 |
| 1732642200 | 75.9 | 0.9 | 1.20 | 75.2 | 77 | 75.2 | 81994 |
| 1732555800 | 75 | -3.9 | -4.94 | 78 | 78 | 75 | 76644 |
| 1732296600 | 78.9 | -0.1 | -0.13 | 79 | 79 | 78.9 | 26181 |
| 1732210200 | 79 | -1.2 | -1.50 | 80.2 | 80.2 | 79 | 31200 |
| 1732123800 | 80.2 | -0.6 | -0.74 | 80.2 | 80.2 | 80.2 | 25231 |
| 1732037400 | 80.8 | -0.6 | -0.74 | 80.8 | 80.8 | 80.8 | 36941 |
| 1731951000 | 81.4 | -2.8 | -3.33 | 82 | 82 | 81.4 | 18295 |
| 1731691800 | 84.2 | -0.6 | -0.71 | 84.2 | 84.2 | 84.2 | 1365608 |
| 1731605400 | 84.8 | -1.9 | -2.19 | 86 | 86 | 83 | 77600 |
| 1731519000 | 86.7 | 0.1 | 0.12 | 83 | 86.7 | 83 | 120765 |
| 1731432600 | 86.6 | -1 | -1.14 | 85.4 | 86.6 | 85.4 | 58032 |
| 1731346200 | 87.6 | 2.2 | 2.58 | 90 | 90 | 85.4 | 5937 |
| 1731087000 | 85.4 | 0.4 | 0.47 | 85 | 85.4 | 85 | 42546 |
| 1731000600 | 85 | -2.4 | -2.75 | 83 | 85 | 83 | 30822 |
| 1730914200 | 87.4 | 0 | 0.00 | 85 | 87.4 | 85 | 27323 |
| 1730827800 | 87.4 | 0 | 0.00 | 85 | 87.4 | 85 | 3031 |
| 1730741400 | 87.4 | -0.6 | -0.68 | 85 | 87.4 | 85 | 17329 |
| 1730482200 | 88 | 1.6 | 1.85 | 84 | 88 | 84 | 25094 |
| 1730395800 | 86.4 | 1.4 | 1.65 | 84 | 86.4 | 84 | 13702 |
| 1730309400 | 85 | -4.4 | -4.92 | 90 | 90 | 85 | 90317 |
| 1730223000 | 89.4 | -0.6 | -0.67 | 89.8 | 93.2 | 89.4 | 97171 |
| 1730136600 | 90 | -2 | -2.17 | 91.2 | 91.2 | 89.8 | 69990 |
| 1729873800 | 92 | -2.2 | -2.34 | 93 | 94 | 92 | 91860 |
| 1729787400 | 94.2 | -1.7 | -1.77 | 94.2 | 94.2 | 94.2 | 716 |
| 1729701000 | 95.9 | 0.9 | 0.95 | 96.4 | 97.2 | 95.2 | 129243 |
| 1729614600 | 95 | 1.6 | 1.71 | 95 | 95 | 95 | 53331 |
| 1729528200 | 93.4 | -1.8 | -1.89 | 95.4 | 95.4 | 93.4 | 47987 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
